Login or Join
HomepageNaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NATURALGAS are 355.95 and 406.65
| Daily Target 1 | 320.7 |
| Daily Target 2 | 340.5 |
| Daily Target 3 | 371.4 |
| Daily Target 4 | 391.2 |
| Daily Target 5 | 422.1 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 360.30 (5.29%) | 354.90 | 351.60 - 402.30 | 0.9546 times | Thu 29 January 2026 | 342.20 (-46.41%) | 351.00 | 342.20 - 363.30 | 1.0029 times | Wed 28 January 2026 | 638.50 (6.81%) | 350.30 | 329.10 - 638.50 | 1.1738 times | Tue 27 January 2026 | 597.80 (29.39%) | 494.50 | 494.50 - 632.00 | 0.1376 times | Fri 23 January 2026 | 462.00 (3.52%) | 475.00 | 421.70 - 496.40 | 0.5931 times | Thu 22 January 2026 | 446.30 (25.47%) | 456.00 | 446.30 - 517.70 | 1.6142 times | Wed 21 January 2026 | 355.70 (26.45%) | 356.00 | 355.20 - 455.90 | 1.501 times | Tue 20 January 2026 | 281.30 (0%) | 324.70 | 281.30 - 362.70 | 0.9168 times | Mon 19 January 2026 | 281.30 (-0.32%) | 283.70 | 281.30 - 337.90 | 1.1555 times | Fri 16 January 2026 | 282.20 (0.28%) | 285.70 | 275.00 - 293.80 | 0.9506 times | Thu 15 January 2026 | 281.40 (-8.81%) | 287.30 | 272.50 - 291.00 | 0.7363 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 190 and 499.4
| Weekly Target 1 | 133.23 |
| Weekly Target 2 | 246.77 |
| Weekly Target 3 | 442.63333333333 |
| Weekly Target 4 | 556.17 |
| Weekly Target 5 | 752.03 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 360.30 (-22.01%) | 494.50 | 329.10 - 638.50 | 0.8132 times | Fri 23 January 2026 | 462.00 (63.71%) | 283.70 | 281.30 - 517.70 | 1.438 times | Fri 16 January 2026 | 282.20 (-10.95%) | 293.90 | 272.50 - 316.40 | 1.0793 times | Fri 09 January 2026 | 316.90 (-4.38%) | 327.60 | 291.50 - 327.60 | 1.2132 times | Fri 02 January 2026 | 331.40 (-12.97%) | 354.00 | 317.10 - 392.20 | 0.8394 times | Fri 26 December 2025 | 380.80 (8.12%) | 362.20 | 340.90 - 410.60 | 0.5091 times | Fri 19 December 2025 | 352.20 (-7.87%) | 380.40 | 345.90 - 384.00 | 0.8508 times | Fri 12 December 2025 | 382.30 (-16.27%) | 468.50 | 369.10 - 475.60 | 0.9906 times | Fri 05 December 2025 | 456.60 (12.21%) | 431.90 | 426.50 - 494.90 | 1.4494 times | Fri 28 November 2025 | 406.90 (2.55%) | 404.90 | 392.80 - 430.20 | 0.8171 times | Fri 21 November 2025 | 396.80 (-3.74%) | 396.50 | 375.60 - 419.00 | 0.7489 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 316.4 and 682.4
| Monthly Target 1 | 57.77 |
| Monthly Target 2 | 209.03 |
| Monthly Target 3 | 423.76666666667 |
| Monthly Target 4 | 575.03 |
| Monthly Target 5 | 789.77 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 360.30 (0.84%) | 333.20 | 272.50 - 638.50 | 1.2778 times | Wed 31 December 2025 | 357.30 (-12.19%) | 431.90 | 334.00 - 494.90 | 1.1723 times | Fri 28 November 2025 | 406.90 (11.51%) | 364.30 | 363.40 - 430.20 | 1.0676 times | Fri 31 October 2025 | 364.90 (23.24%) | 297.00 | 254.70 - 368.90 | 1.0985 times | Tue 30 September 2025 | 296.10 (12.16%) | 265.00 | 246.20 - 298.10 | 1.1209 times | Fri 29 August 2025 | 264.00 (-2.87%) | 271.90 | 229.50 - 275.60 | 0.8141 times | Thu 31 July 2025 | 271.80 (-7.9%) | 296.30 | 259.60 - 312.10 | 0.9699 times | Mon 30 June 2025 | 295.10 (-0.44%) | 302.00 | 292.70 - 359.20 | 0.8108 times | Fri 30 May 2025 | 296.40 (5.52%) | 290.10 | 266.70 - 327.50 | 0.8553 times | Wed 30 April 2025 | 280.90 (-20.04%) | 354.00 | 244.00 - 359.20 | 0.8128 times | Mon 31 March 2025 | 351.30 (3.69%) | 334.10 | 321.40 - 407.80 | 0.8672 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NATURALGAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 480.16 |
| 12 day DMA | 386.47 |
| 20 day DMA | 357.12 |
| 35 day DMA | 361.19 |
| 50 day DMA | 380.34 |
| 100 day DMA | 345.97 |
| 150 day DMA | 321.07 |
| 200 day DMA | 315.51 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.98 | 460.32 | 519.37 |
| 12 day EMA | 406.27 | 414.63 | 427.79 |
| 20 day EMA | 387.84 | 390.74 | 395.85 |
| 35 day EMA | 382.33 | 383.63 | 386.07 |
| 50 day EMA | 391.06 | 392.32 | 394.37 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.16 | 497.36 | 500.06 |
| 12 day SMA | 386.47 | 382.07 | 377.36 |
| 20 day SMA | 357.12 | 355.68 | 356.43 |
| 35 day SMA | 361.19 | 362.65 | 365.53 |
| 50 day SMA | 380.34 | 380.88 | 381.77 |
| 100 day SMA | 345.97 | 345.06 | 344.36 |
| 150 day SMA | 321.07 | 320.68 | 320.35 |
| 200 day SMA | 315.51 | 315.14 | 314.89 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 390.50 | 354.90 | 351.60 to 402.30 | 0.91 times |
| 29 Thu | 352.00 | 351.00 | 344.20 to 363.30 | 0.96 times |
| 28 Wed | 342.80 | 350.30 | 329.10 to 359.90 | 1.12 times |
| 27 Tue | 352.90 | 332.00 | 332.00 to 354.40 | 1.13 times |
| 23 Fri | 328.80 | 328.00 | 313.80 to 337.70 | 0.88 times |
Futures expiry: 26 Thu March 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 360.40 | 335.70 | 335.30 to 364.90 | 1.27 times |
| 29 Thu | 334.80 | 336.40 | 330.30 to 343.70 | 1.17 times |
| 28 Wed | 330.60 | 336.00 | 323.00 to 343.00 | 0.97 times |
| 27 Tue | 336.40 | 331.70 | 319.90 to 337.40 | 1.03 times |
| 23 Fri | 320.80 | 329.00 | 310.00 to 330.00 | 0.56 times |
Futures expiry: 27 Mon April 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 361.10 | 338.80 | 338.20 to 367.50 | 1.5 times |
| 29 Thu | 337.20 | 341.00 | 334.40 to 344.90 | 0.92 times |
| 28 Wed | 334.80 | 338.50 | 327.80 to 345.00 | 1.27 times |
| 27 Tue | 337.20 | 330.00 | 324.50 to 338.50 | 1.03 times |
| 23 Fri | 323.90 | 320.70 | 311.80 to 329.80 | 0.28 times |
Option chain for Natural Gas NATURALGAS 20 Fri February 2026 expiry
NaturalGas NATURALGAS Option strike: 465.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 23.90 | 98.40 | 0.09 |
| 28 Wed January 2026 | 12.20 | 138.75 | 0 |
| 27 Tue January 2026 | 17.10 | 153.30 | 0.01 |
NaturalGas NATURALGAS Option strike: 460.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 24.55 | 95.15 | 0.1 |
| 29 Thu January 2026 | 14.95 | 121.65 | 0.01 |
NaturalGas NATURALGAS Option strike: 455.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 27.20 | 90.85 | 0.05 |
| 27 Tue January 2026 | 18.45 | 128.00 | 0.03 |
NaturalGas NATURALGAS Option strike: 450.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 27.95 | 86.40 | 0.02 |
| 29 Thu January 2026 | 16.10 | 114.40 | 0 |
| 28 Wed January 2026 | 13.70 | 110.80 | 0 |
| 27 Tue January 2026 | 19.05 | 114.25 | 0.01 |
NaturalGas NATURALGAS Option strike: 445.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 29.65 | 82.65 | 0.09 |
| 27 Tue January 2026 | 19.80 | 114.25 | 0.01 |
NaturalGas NATURALGAS Option strike: 440.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 30.50 | 81.10 | 0.01 |
| 27 Tue January 2026 | 20.55 | 113.30 | 0 |
NaturalGas NATURALGAS Option strike: 430.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 19.15 | 89.05 | 0 |
NaturalGas NATURALGAS Option strike: 425.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 34.45 | 67.90 | 0 |
NaturalGas NATURALGAS Option strike: 420.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 35.25 | 65.15 | 0.01 |
NaturalGas NATURALGAS Option strike: 415.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 37.20 | 61.00 | 0.12 |
NaturalGas NATURALGAS Option strike: 410.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 38.55 | 58.85 | 0.04 |
NaturalGas NATURALGAS Option strike: 405.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 40.75 | 55.05 | 0.34 |
| 29 Thu January 2026 | 23.50 | 80.75 | 0.08 |
| 28 Wed January 2026 | 20.10 | 72.80 | 0.02 |
NaturalGas NATURALGAS Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 40.55 | 51.35 | 0.14 |
| 29 Thu January 2026 | 24.75 | 72.40 | 0.01 |
| 28 Wed January 2026 | 21.05 | 77.85 | 0.01 |
| 27 Tue January 2026 | 27.65 | 74.25 | 0.01 |
NaturalGas NATURALGAS Option strike: 395.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 43.20 | 48.15 | 0.53 |
| 29 Thu January 2026 | 25.80 | 71.05 | 0.03 |
| 28 Wed January 2026 | 22.00 | 67.25 | 0.04 |
| 27 Tue January 2026 | 28.60 | 73.70 | 0.06 |
NaturalGas NATURALGAS Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 44.45 | 45.15 | 0.33 |
| 29 Thu January 2026 | 26.90 | 64.15 | 0.01 |
| 28 Wed January 2026 | 23.05 | 64.50 | 0.05 |
| 27 Tue January 2026 | 29.95 | 68.10 | 0.01 |
NaturalGas NATURALGAS Option strike: 385.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 46.15 | 42.30 | 0.27 |
| 29 Thu January 2026 | 28.05 | 63.30 | 0 |
| 28 Wed January 2026 | 23.95 | 59.15 | 0.07 |
| 27 Tue January 2026 | 31.05 | 66.05 | 0.03 |
NaturalGas NATURALGAS Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 48.65 | 39.25 | 0.29 |
| 29 Thu January 2026 | 29.60 | 57.75 | 0.02 |
| 28 Wed January 2026 | 25.25 | 62.60 | 0.03 |
NaturalGas NATURALGAS Option strike: 375.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 50.65 | 36.05 | 0.41 |
| 29 Thu January 2026 | 30.75 | 54.05 | 0.1 |
| 28 Wed January 2026 | 26.35 | 53.65 | 0.01 |
| 27 Tue January 2026 | 33.90 | 55.90 | 0.02 |
NaturalGas NATURALGAS Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 52.45 | 33.45 | 0.47 |
| 29 Thu January 2026 | 32.10 | 50.45 | 0.1 |
| 28 Wed January 2026 | 27.65 | 54.50 | 0.06 |
| 27 Tue January 2026 | 35.00 | 52.00 | 0.04 |
NaturalGas NATURALGAS Option strike: 365.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 54.75 | 30.55 | 0.6 |
| 29 Thu January 2026 | 33.50 | 46.90 | 0.12 |
| 28 Wed January 2026 | 29.00 | 50.65 | 0.19 |
| 27 Tue January 2026 | 36.40 | 48.75 | 0.15 |
NaturalGas NATURALGAS Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 56.35 | 27.80 | 0.63 |
| 29 Thu January 2026 | 35.25 | 43.55 | 0.31 |
| 28 Wed January 2026 | 30.50 | 47.25 | 0.28 |
| 27 Tue January 2026 | 38.00 | 45.00 | 0.09 |
NaturalGas NATURALGAS Option strike: 355.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 60.25 | 25.30 | 0.82 |
| 29 Thu January 2026 | 36.85 | 40.30 | 0.41 |
| 28 Wed January 2026 | 31.95 | 43.85 | 0.48 |
| 27 Tue January 2026 | 39.65 | 41.75 | 0.18 |
NaturalGas NATURALGAS Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 62.85 | 22.85 | 1.25 |
| 29 Thu January 2026 | 38.45 | 37.00 | 0.82 |
| 28 Wed January 2026 | 33.55 | 40.50 | 0.39 |
| 27 Tue January 2026 | 41.40 | 38.35 | 0.35 |
NaturalGas NATURALGAS Option strike: 345.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 67.00 | 20.80 | 1.85 |
| 29 Thu January 2026 | 40.20 | 33.90 | 1.02 |
| 28 Wed January 2026 | 35.40 | 37.35 | 0.59 |
| 27 Tue January 2026 | 43.10 | 35.20 | 0.54 |
NaturalGas NATURALGAS Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 67.80 | 18.65 | 2.52 |
| 29 Thu January 2026 | 42.25 | 30.75 | 1.39 |
| 28 Wed January 2026 | 37.10 | 34.25 | 0.85 |
| 27 Tue January 2026 | 44.95 | 32.10 | 0.75 |
NaturalGas NATURALGAS Option strike: 335.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 70.95 | 16.70 | 3.16 |
| 29 Thu January 2026 | 44.35 | 27.85 | 2.15 |
| 28 Wed January 2026 | 39.15 | 31.15 | 1.2 |
| 27 Tue January 2026 | 46.95 | 29.10 | 0.94 |
NaturalGas NATURALGAS Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 77.70 | 14.85 | 4.54 |
| 29 Thu January 2026 | 46.45 | 24.95 | 3.42 |
| 28 Wed January 2026 | 41.25 | 28.30 | 1.39 |
| 27 Tue January 2026 | 48.80 | 26.20 | 1.18 |
NaturalGas NATURALGAS Option strike: 325.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 81.20 | 13.25 | 14.98 |
| 29 Thu January 2026 | 48.60 | 22.45 | 6.73 |
| 28 Wed January 2026 | 43.40 | 25.50 | 3.48 |
| 27 Tue January 2026 | 51.10 | 23.55 | 1.52 |
NaturalGas NATURALGAS Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 80.80 | 11.50 | 12.21 |
| 29 Thu January 2026 | 51.55 | 20.00 | 9.9 |
| 28 Wed January 2026 | 45.85 | 22.80 | 4.48 |
| 27 Tue January 2026 | 53.70 | 20.80 | 2.67 |
NaturalGas NATURALGAS Option strike: 315.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 83.10 | 10.20 | 24.88 |
| 29 Thu January 2026 | 52.40 | 17.65 | 48.1 |
| 28 Wed January 2026 | 48.20 | 20.40 | 17.54 |
| 27 Tue January 2026 | 55.35 | 18.30 | 7.46 |
NaturalGas NATURALGAS Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 87.75 | 9.00 | 19.7 |
| 29 Thu January 2026 | 57.25 | 15.50 | 26.18 |
| 28 Wed January 2026 | 50.90 | 18.05 | 23.88 |
| 27 Tue January 2026 | 58.25 | 16.00 | 14.64 |
NaturalGas NATURALGAS Option strike: 305.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 89.25 | 8.00 | 21.86 |
| 29 Thu January 2026 | 60.10 | 13.60 | 48.51 |
| 28 Wed January 2026 | 53.75 | 15.90 | 75.37 |
| 27 Tue January 2026 | 61.05 | 13.85 | 20.84 |
NaturalGas NATURALGAS Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 96.85 | 7.10 | 27.18 |
| 29 Thu January 2026 | 62.65 | 11.95 | 21.52 |
| 28 Wed January 2026 | 55.90 | 13.90 | 25.5 |
| 27 Tue January 2026 | 64.65 | 11.85 | 20.94 |
NaturalGas NATURALGAS Option strike: 295.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 93.10 | 6.15 | 9.02 |
| 29 Thu January 2026 | 66.10 | 10.50 | 13.48 |
| 28 Wed January 2026 | 63.20 | 12.00 | 181 |
| 27 Tue January 2026 | 62.90 | 10.10 | 103.84 |
NaturalGas NATURALGAS Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 110.15 | 5.55 | 88.9 |
| 29 Thu January 2026 | 70.30 | 9.05 | 118.78 |
| 28 Wed January 2026 | 63.05 | 10.40 | 79.49 |
| 27 Tue January 2026 | 70.75 | 8.60 | 64.41 |
NaturalGas NATURALGAS Option strike: 285.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 100.95 | 4.95 | 86.35 |
| 29 Thu January 2026 | 73.85 | 7.90 | 15.02 |
| 28 Wed January 2026 | 79.00 | 8.35 | 365.57 |
| 27 Tue January 2026 | 72.55 | 7.25 | 95 |
NaturalGas NATURALGAS Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 115.80 | 4.45 | 39.68 |
| 29 Thu January 2026 | 79.25 | 7.00 | 150.8 |
| 28 Wed January 2026 | 70.05 | 7.75 | 165.33 |
| 27 Tue January 2026 | 76.30 | 6.35 | 75.5 |
NaturalGas NATURALGAS Option strike: 275.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 76.10 | 6.00 | 119.57 |
| 28 Wed January 2026 | 74.70 | 6.60 | 526.58 |
| 27 Tue January 2026 | 72.60 | 5.40 | 372.78 |
NaturalGas NATURALGAS Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 127.95 | 3.60 | 17.35 |
| 29 Thu January 2026 | 87.10 | 5.30 | 59.69 |
| 28 Wed January 2026 | 78.40 | 5.90 | 72.43 |
| 27 Tue January 2026 | 83.10 | 4.75 | 66.75 |
NaturalGas NATURALGAS Option strike: 265.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 105.00 | 3.25 | 527.5 |
| 29 Thu January 2026 | 94.70 | 4.30 | 148.14 |
| 28 Wed January 2026 | 83.00 | 5.00 | 532.43 |
| 27 Tue January 2026 | 82.15 | 4.10 | 139.2 |
NaturalGas NATURALGAS Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 127.55 | 2.90 | 25.61 |
| 29 Thu January 2026 | 96.25 | 4.00 | 34.51 |
| 28 Wed January 2026 | 99.85 | 4.50 | 127.8 |
| 27 Tue January 2026 | 92.75 | 3.55 | 51.21 |
NaturalGas NATURALGAS Option strike: 255.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 102.80 | 2.75 | 427 |
| 28 Wed January 2026 | 91.20 | 4.00 | 348.27 |
| 27 Tue January 2026 | 91.00 | 3.30 | 38.34 |
NaturalGas NATURALGAS Option strike: 250.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 137.45 | 2.45 | 75.19 |
| 29 Thu January 2026 | 99.65 | 3.05 | 133.52 |
| 28 Wed January 2026 | 101.80 | 3.40 | 266.97 |
| 27 Tue January 2026 | 103.00 | 2.80 | 57.03 |
NaturalGas NATURALGAS Option strike: 245.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 109.60 | 3.10 | 698.75 |
| 27 Tue January 2026 | 108.10 | 2.65 | 57.95 |
NaturalGas NATURALGAS Option strike: 240.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 148.70 | 1.90 | 298.71 |
| 28 Wed January 2026 | 103.00 | 2.75 | 372.48 |
| 27 Tue January 2026 | 105.80 | 2.30 | 177.25 |
NaturalGas NATURALGAS Option strike: 220.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 122.20 | 1.30 | 2769 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.