NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1552.6 and 1607.8

Daily Target 11506.6
Daily Target 21543.4
Daily Target 31561.8
Daily Target 41598.6
Daily Target 51617

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Mon 09 February 2026 1580.20 (1.41%) 1537.90 1525.00 - 1580.20 0.1724 times
Fri 06 February 2026 1558.30 (-1.44%) 1522.70 1507.00 - 1558.30 0.3236 times
Thu 05 February 2026 1581.00 (-2.06%) 1530.00 1502.40 - 1581.00 0.3118 times
Wed 04 February 2026 1614.20 (0.99%) 1583.10 1540.10 - 1614.20 0.4322 times
Tue 03 February 2026 1598.30 (0.99%) 1559.00 1492.00 - 1603.00 0.7227 times
Mon 02 February 2026 1582.70 (-5.36%) 1510.10 1483.00 - 1582.70 0.7841 times
Fri 30 January 2026 1672.30 (-3.98%) 1671.00 1567.20 - 1707.00 1.6013 times
Thu 29 January 2026 1741.60 (2.56%) 1731.50 1581.00 - 1826.20 3.2995 times
Wed 28 January 2026 1698.20 (0.3%) 1746.40 1692.60 - 1746.40 0.8503 times
Tue 27 January 2026 1693.20 (-0.21%) 1681.00 1646.00 - 1755.10 1.5021 times
Fri 23 January 2026 1696.70 (3.14%) 1622.00 1620.00 - 1696.70 1.5305 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1552.6 and 1607.8

Weekly Target 11506.6
Weekly Target 21543.4
Weekly Target 31561.8
Weekly Target 41598.6
Weekly Target 51617

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Mon 09 February 2026 1580.20 (1.41%) 1537.90 1525.00 - 1580.20 0.0563 times
Fri 06 February 2026 1558.30 (-6.82%) 1510.10 1483.00 - 1614.20 0.8407 times
Fri 30 January 2026 1672.30 (-1.44%) 1681.00 1567.20 - 1826.20 2.3687 times
Fri 23 January 2026 1696.70 (3.56%) 1571.00 0.00 - 1696.70 0.931 times
Fri 16 January 2026 1638.30 (2.29%) 1760.00 1550.00 - 1760.00 1.1516 times
Fri 09 January 2026 1601.70 (3.67%) 1570.10 1539.20 - 1937.00 2.7088 times
Fri 02 January 2026 1545.00 (9.18%) 1561.30 1442.00 - 1687.90 1.4979 times
Fri 26 December 2025 1415.10 (4.2%) 1345.00 1342.10 - 1561.00 0.2653 times
Fri 19 December 2025 1358.10 (2.04%) 1304.00 1220.00 - 1358.10 0.0656 times
Fri 12 December 2025 1331.00 (-0.89%) 1334.30 1275.00 - 1347.10 0.1142 times
Fri 05 December 2025 1343.00 (0.67%) 1325.00 1309.00 - 1350.80 0.098 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1531.6 and 1662.8

Monthly Target 11427.93
Monthly Target 21504.07
Monthly Target 31559.1333333333
Monthly Target 41635.27
Monthly Target 51690.33

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Mon 09 February 2026 1580.20 (-5.51%) 1510.10 1483.00 - 1614.20 0.7573 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 6.2202 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 1.5471 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.265 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.3711 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 0.8393 times
Fri 29 August 2025 1344.60 (0.83%) 0.00 0.00 - 0.00 0 times
Thu 31 July 2025 1333.50 (0.44%) 0.00 0.00 - 0.00 0 times
Mon 30 June 2025 1327.60 (-0.03%) 0.00 0.00 - 0.00 0 times
Fri 30 May 2025 1328.00 (-1.93%) 0.00 0.00 - 0.00 0 times
Wed 30 April 2025 1354.20 (-4.31%) 0.00 0.00 - 0.00 0 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1586.4
12 day DMA 1638.48
20 day DMA 1640.77
35 day DMA 1579.97
50 day DMA 1505.8
100 day DMA 1417.77
150 day DMA 1389.84
200 day DMA 1376.32

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1589.871594.711612.91
12 day EMA1613.511619.571630.71
20 day EMA1608.411611.381616.97
35 day EMA1559.731558.531558.54
50 day EMA1498.331494.991492.41

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1586.41586.91609.7
12 day SMA1638.481644.51650.54
20 day SMA1640.771641.851643.05
35 day SMA1579.971572.771565.91
50 day SMA1505.81500.651496.07
100 day SMA1417.771415.121412.86
150 day SMA1389.841388.21386.72
200 day SMA1376.321375.221374.26

Futures expiry: 18 Wed February 2026

Date Closing Open Range Volume
09 Mon 1548.90 1537.90 1525.00 to 1555.00 0.44 times
06 Fri 1537.90 1522.70 1507.00 to 1553.20 0.82 times
05 Thu 1538.00 1530.00 1502.40 to 1565.50 0.79 times
04 Wed 1550.40 1583.10 1540.10 to 1599.90 1.1 times
03 Tue 1582.20 1559.00 1492.00 to 1603.00 1.84 times

Futures expiry: 18 Wed March 2026

Date Closing Open Range Volume
09 Mon 1582.70 1582.00 1564.10 to 1600.00 0.83 times
06 Fri 1581.60 1542.00 1542.00 to 1593.00 0.83 times
05 Thu 1551.30 1531.10 1531.10 to 1562.00 0.62 times
04 Wed 1578.40 1639.90 1560.30 to 1639.90 1.02 times
03 Tue 1614.70 1570.00 1559.80 to 1640.00 1.7 times

Futures expiry: 15 Wed April 2026

Date Closing Open Range Volume
09 Mon 1558.30 0.00 0.00 to 0.00 0 times
06 Fri 1581.00 0.00 0.00 to 0.00 0 times
05 Thu 1614.20 0.00 0.00 to 0.00 0 times
04 Wed 1598.30 0.00 0.00 to 0.00 0 times
03 Tue 1582.70 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme