NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1532.65 and 1583.95

Daily Target 11489.9
Daily Target 21524.1
Daily Target 31541.2
Daily Target 41575.4
Daily Target 51592.5

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Fri 06 February 2026 1558.30 (-1.44%) 1522.70 1507.00 - 1558.30 0.2849 times
Thu 05 February 2026 1581.00 (-2.06%) 1530.00 1502.40 - 1581.00 0.2745 times
Wed 04 February 2026 1614.20 (0.99%) 1583.10 1540.10 - 1614.20 0.3805 times
Tue 03 February 2026 1598.30 (0.99%) 1559.00 1492.00 - 1603.00 0.6363 times
Mon 02 February 2026 1582.70 (-5.36%) 1510.10 1483.00 - 1582.70 0.6904 times
Fri 30 January 2026 1672.30 (-3.98%) 1671.00 1567.20 - 1707.00 1.4099 times
Thu 29 January 2026 1741.60 (2.56%) 1731.50 1581.00 - 1826.20 2.905 times
Wed 28 January 2026 1698.20 (0.3%) 1746.40 1692.60 - 1746.40 0.7486 times
Tue 27 January 2026 1693.20 (-0.21%) 1681.00 1646.00 - 1755.10 1.3225 times
Fri 23 January 2026 1696.70 (3.14%) 1622.00 1620.00 - 1696.70 1.3475 times
Thu 22 January 2026 1645.00 (-0.45%) 1621.00 1551.00 - 1645.00 0.4346 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1520.65 and 1651.85

Weekly Target 11420.63
Weekly Target 21489.47
Weekly Target 31551.8333333333
Weekly Target 41620.67
Weekly Target 51683.03

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Fri 06 February 2026 1558.30 (-6.82%) 1510.10 1483.00 - 1614.20 0.8372 times
Fri 30 January 2026 1672.30 (-1.44%) 1681.00 1567.20 - 1826.20 2.3589 times
Fri 23 January 2026 1696.70 (3.56%) 1571.00 0.00 - 1696.70 0.9271 times
Fri 16 January 2026 1638.30 (2.29%) 1760.00 1550.00 - 1760.00 1.1468 times
Fri 09 January 2026 1601.70 (3.67%) 1570.10 1539.20 - 1937.00 2.6976 times
Fri 02 January 2026 1545.00 (9.18%) 1561.30 1442.00 - 1687.90 1.4917 times
Fri 26 December 2025 1415.10 (4.2%) 1345.00 1342.10 - 1561.00 0.2642 times
Fri 19 December 2025 1358.10 (2.04%) 1304.00 1220.00 - 1358.10 0.0653 times
Fri 12 December 2025 1331.00 (-0.89%) 1334.30 1275.00 - 1347.10 0.1137 times
Fri 05 December 2025 1343.00 (0.67%) 1325.00 1309.00 - 1350.80 0.0975 times
Fri 28 November 2025 1334.10 (2.43%) 1300.00 1293.00 - 1334.10 0.096 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1520.65 and 1651.85

Monthly Target 11420.63
Monthly Target 21489.47
Monthly Target 31551.8333333333
Monthly Target 41620.67
Monthly Target 51683.03

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Fri 06 February 2026 1558.30 (-6.82%) 1510.10 1483.00 - 1614.20 0.7131 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 6.2499 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 1.5545 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.2663 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.3729 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 0.8433 times
Fri 29 August 2025 1344.60 (0.83%) 0.00 0.00 - 0.00 0 times
Thu 31 July 2025 1333.50 (0.44%) 0.00 0.00 - 0.00 0 times
Mon 30 June 2025 1327.60 (-0.03%) 0.00 0.00 - 0.00 0 times
Fri 30 May 2025 1328.00 (-1.93%) 0.00 0.00 - 0.00 0 times
Wed 30 April 2025 1354.20 (-4.31%) 0.00 0.00 - 0.00 0 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1586.9
12 day DMA 1644.5
20 day DMA 1641.85
35 day DMA 1572.77
50 day DMA 1500.65
100 day DMA 1415.12
150 day DMA 1388.2
200 day DMA 1375.22

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1594.711612.911628.87
12 day EMA1619.571630.711639.75
20 day EMA1611.351616.931620.71
35 day EMA1559.571559.641558.38
50 day EMA1493.891491.261487.6

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1586.91609.71641.82
12 day SMA1644.51650.541655.73
20 day SMA1641.851643.051648
35 day SMA1572.771565.911558.45
50 day SMA1500.651496.071490.98
100 day SMA1415.121412.861410.25
150 day SMA1388.21386.721385.05
200 day SMA1375.221374.261373.2

Futures expiry: 18 Wed February 2026

Date Closing Open Range Volume
06 Fri 1537.90 1522.70 1507.00 to 1553.20 0.63 times
05 Thu 1538.00 1530.00 1502.40 to 1565.50 0.61 times
04 Wed 1550.40 1583.10 1540.10 to 1599.90 0.84 times
03 Tue 1582.20 1559.00 1492.00 to 1603.00 1.4 times
02 Mon 1530.00 1510.10 1483.00 to 1571.00 1.52 times

Futures expiry: 18 Wed March 2026

Date Closing Open Range Volume
06 Fri 1581.60 1542.00 1542.00 to 1593.00 0.7 times
05 Thu 1551.30 1531.10 1531.10 to 1562.00 0.52 times
04 Wed 1578.40 1639.90 1560.30 to 1639.90 0.86 times
03 Tue 1614.70 1570.00 1559.80 to 1640.00 1.43 times
02 Mon 1559.80 1490.00 1490.00 to 1598.00 1.48 times

Futures expiry: 15 Wed April 2026

Date Closing Open Range Volume
06 Fri 1581.00 0.00 0.00 to 0.00 0 times
05 Thu 1614.20 0.00 0.00 to 0.00 0 times
04 Wed 1598.30 0.00 0.00 to 0.00 0 times
03 Tue 1582.70 0.00 0.00 to 0.00 0 times
02 Mon 1672.30 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme