CottonRui COTTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cotton Rui COTTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets CottonRui

Strong Daily Stock price targets for CottonRui COTTON are 26160 and 26260

Daily Target 126076.67
Daily Target 226143.33
Daily Target 326176.666666667
Daily Target 426243.33
Daily Target 526276.67

Daily price and volume Cotton Rui

Date Closing Open Range Volume
Thu 05 February 2026 26210.00 (0.19%) 26110.00 26110.00 - 26210.00 5 times
Wed 04 February 2026 26160.00 (0.04%) 0.00 0.00 - 26160.00 0 times
Tue 03 February 2026 26150.00 (-0.3%) 0.00 0.00 - 26150.00 0 times
Mon 02 February 2026 26230.00 (-0.08%) 0.00 0.00 - 26230.00 0 times
Fri 30 January 2026 26250.00 (-0.34%) 0.00 0.00 - 26250.00 0 times
Thu 29 January 2026 26340.00 (-0.23%) 0.00 0.00 - 26340.00 0 times
Wed 28 January 2026 26400.00 (-0.38%) 0.00 0.00 - 26400.00 0 times
Tue 27 January 2026 26500.00 (-0.15%) 0.00 0.00 - 0.00 0 times
Fri 23 January 2026 26540.00 (-0.19%) 0.00 0.00 - 26540.00 0 times
Thu 22 January 2026 26590.00 (0.08%) 26500.00 26500.00 - 26590.00 5 times
Wed 21 January 2026 26570.00 (0.04%) 26300.00 26200.00 - 26570.00 5 times

Daily chart CottonRui

Weekly price and charts CottonRui

Strong weekly Stock price targets for CottonRui COTTON are 13105 and 39335

Weekly Target 1-8750
Weekly Target 28730
Weekly Target 317480
Weekly Target 434960
Weekly Target 543710

Weekly price and volumes for Cotton Rui

Date Closing Open Range Volume
Thu 05 February 2026 26210.00 (-0.15%) 0.00 0.00 - 26230.00 0.0962 times
Fri 30 January 2026 26250.00 (-1.09%) 0.00 0.00 - 26400.00 0 times
Fri 23 January 2026 26540.00 (-0.49%) 25610.00 0.00 - 26700.00 0.4808 times
Fri 16 January 2026 26670.00 (1.06%) 26260.00 0.00 - 26770.00 1.4904 times
Fri 09 January 2026 26390.00 (1.97%) 25810.00 25800.00 - 26390.00 2.0192 times
Fri 02 January 2026 25880.00 (1.05%) 25000.00 0.00 - 25880.00 0.5288 times
Fri 26 December 2025 25610.00 (0.59%) 24260.00 0.00 - 25990.00 0.7212 times
Fri 19 December 2025 25460.00 (1.11%) 25110.00 25110.00 - 25460.00 1.5385 times
Fri 12 December 2025 25180.00 (0.52%) 25100.00 24180.00 - 25250.00 2.1154 times
Fri 05 December 2025 25050.00 (0.4%) 25110.00 24170.00 - 25150.00 1.0096 times
Fri 28 November 2025 24950.00 (0.32%) 25020.00 0.00 - 25480.00 1.6346 times

weekly chart CottonRui

Monthly price and charts CottonRui

Strong monthly Stock price targets for CottonRui COTTON are 13105 and 39335

Monthly Target 1-8750
Monthly Target 28730
Monthly Target 317480
Monthly Target 434960
Monthly Target 543710

Monthly price and volumes Cotton Rui

Date Closing Open Range Volume
Thu 05 February 2026 26210.00 (-0.15%) 0.00 0.00 - 26230.00 0.0423 times
Fri 30 January 2026 26250.00 (1.86%) 0.00 0.00 - 26770.00 1.945 times
Wed 31 December 2025 25770.00 (3.29%) 25110.00 0.00 - 25990.00 2.4101 times
Fri 28 November 2025 24950.00 (-3.11%) 25900.00 0.00 - 26610.00 2.7696 times
Fri 31 October 2025 25750.00 (-2.83%) 0.00 0.00 - 26200.00 2.833 times
Tue 30 September 2025 26500.00 (-1.85%) 0.00 0.00 - 0.00 0 times
Fri 29 August 2025 27000.00 (0%) 0.00 0.00 - 0.00 0 times
Thu 31 July 2025 27000.00 (0%) 0.00 0.00 - 0.00 0 times
Mon 30 June 2025 27000.00 (-9.52%) 0.00 0.00 - 0.00 0 times
Tue 31 January 2023 29840.00 (4.26%) 0.00 0.00 - 0.00 0 times
Fri 30 December 2022 28620.00 (-12.02%) 31860.00 26210.00 - 32570.00 240.9302 times

monthly chart CottonRui

DMA SMA EMA moving averages of Cotton Rui COTTON

DMA (daily moving average) of Cotton Rui COTTON

DMA period DMA value
5 day DMA 26200
12 day DMA 26375
20 day DMA 26453.5
35 day DMA 26128.86
50 day DMA 25813.8
100 day DMA 25807.7
150 day DMA 26205.13
200 day DMA 27551

EMA (exponential moving average) of Cotton Rui COTTON

EMA period EMA current EMA prev EMA prev2
5 day EMA26225.8726233.826270.69
12 day EMA26307.0726324.7126354.65
20 day EMA26275.2926282.1626295.01
35 day EMA26060.9526052.1726045.82
50 day EMA25774.225756.4225739.95

SMA (simple moving average) of Cotton Rui COTTON

SMA period SMA current SMA prev SMA prev2
5 day SMA262002622626274
12 day SMA263752641526457.5
20 day SMA26453.526452.526451.5
35 day SMA26128.8626104.5726081.14
50 day SMA25813.825786.625759.6
100 day SMA25807.725815.625824
150 day SMA26205.1326210.426216
200 day SMA2755127585.827614.55

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
05 Thu 26110.00 26110.00 26110.00 to 26110.00 5 times
04 Wed 25900.00 0.00 0.00 to 0.00 0 times
03 Tue 25900.00 0.00 0.00 to 0.00 0 times
02 Mon 25900.00 0.00 0.00 to 0.00 0 times
30 Fri 25900.00 0.00 0.00 to 0.00 0 times

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
05 Thu 26000.00 0.00 0.00 to 0.00 0 times
04 Wed 26000.00 0.00 0.00 to 0.00 0 times
03 Tue 26000.00 0.00 0.00 to 0.00 0 times
02 Mon 26000.00 0.00 0.00 to 0.00 0 times
30 Fri 26000.00 0.00 0.00 to 0.00 0 times

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
05 Thu 26000.00 0.00 0.00 to 0.00 0 times
04 Wed 26000.00 0.00 0.00 to 0.00 0 times
03 Tue 26000.00 0.00 0.00 to 0.00 0 times
02 Mon 26000.00 0.00 0.00 to 0.00 0 times
30 Fri 26000.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme