CottonRui COTTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cotton Rui COTTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets CottonRui

Strong Daily Stock price targets for CottonRui COTTON are 24680 and 25700

Daily Target 123833.33
Daily Target 224506.67
Daily Target 324853.333333333
Daily Target 425526.67
Daily Target 525873.33

Daily price and volume Cotton Rui

Date Closing Open Range Volume
Fri 12 December 2025 25180.00 (0.08%) 24180.00 24180.00 - 25200.00 1.5385 times
Thu 11 December 2025 25160.00 (-0.16%) 25110.00 25110.00 - 25200.00 1.5385 times
Wed 10 December 2025 25200.00 (0.4%) 25110.00 25110.00 - 25200.00 0.6154 times
Tue 09 December 2025 25100.00 (0%) 25100.00 25100.00 - 25150.00 1.6923 times
Mon 08 December 2025 25100.00 (0.2%) 25100.00 25100.00 - 25250.00 1.3846 times
Fri 05 December 2025 25050.00 (0%) 25150.00 24170.00 - 25150.00 1.0769 times
Thu 04 December 2025 25050.00 (0.16%) 25100.00 25050.00 - 25150.00 1.3846 times
Wed 03 December 2025 25010.00 (0.12%) 25020.00 25010.00 - 25020.00 0.1538 times
Tue 02 December 2025 24980.00 (0.32%) 25000.00 24980.00 - 25000.00 0.3077 times
Mon 01 December 2025 24900.00 (-0.2%) 25110.00 24900.00 - 25110.00 0.3077 times
Fri 28 November 2025 24950.00 (0.2%) 0.00 0.00 - 24950.00 0 times

Daily chart CottonRui

Weekly price and charts CottonRui

Strong weekly Stock price targets for CottonRui COTTON are 24680 and 25750

Weekly Target 123800
Weekly Target 224490
Weekly Target 324870
Weekly Target 425560
Weekly Target 525940

Weekly price and volumes for Cotton Rui

Date Closing Open Range Volume
Fri 12 December 2025 25180.00 (0.52%) 25100.00 24180.00 - 25250.00 1.3333 times
Fri 05 December 2025 25050.00 (0.4%) 25110.00 24170.00 - 25150.00 0.6364 times
Fri 28 November 2025 24950.00 (0.32%) 25020.00 0.00 - 25480.00 1.0303 times
Fri 21 November 2025 24870.00 (-0.44%) 25100.00 24520.00 - 25580.00 1.4242 times
Fri 14 November 2025 24980.00 (-1.5%) 25550.00 24820.00 - 25550.00 0.6364 times
Fri 07 November 2025 25360.00 (-1.51%) 25900.00 0.00 - 26610.00 0.8788 times
Fri 31 October 2025 25750.00 (0.82%) 25410.00 0.00 - 25950.00 0.6061 times
Fri 24 October 2025 25540.00 (0.16%) 25530.00 0.00 - 25540.00 0.1212 times
Fri 17 October 2025 25500.00 (-1.73%) 25810.00 25500.00 - 25880.00 1.2424 times
Fri 10 October 2025 25950.00 (-2.08%) 25800.00 25720.00 - 26200.00 2.0909 times
Fri 03 October 2025 26500.00 (0%) 0.00 0.00 - 0.00 0 times

weekly chart CottonRui

Monthly price and charts CottonRui

Strong monthly Stock price targets for CottonRui COTTON are 24675 and 25755

Monthly Target 123786.67
Monthly Target 224483.33
Monthly Target 324866.666666667
Monthly Target 425563.33
Monthly Target 525946.67

Monthly price and volumes Cotton Rui

Date Closing Open Range Volume
Fri 12 December 2025 25180.00 (0.92%) 25110.00 24170.00 - 25250.00 0.0286 times
Fri 28 November 2025 24950.00 (-3.11%) 25900.00 0.00 - 26610.00 0.0576 times
Fri 31 October 2025 25750.00 (-2.83%) 0.00 0.00 - 26200.00 0.0589 times
Tue 30 September 2025 26500.00 (-1.85%) 0.00 0.00 - 0.00 0 times
Fri 29 August 2025 27000.00 (0%) 0.00 0.00 - 0.00 0 times
Thu 31 July 2025 27000.00 (0%) 0.00 0.00 - 0.00 0 times
Mon 30 June 2025 27000.00 (-9.52%) 0.00 0.00 - 0.00 0 times
Tue 31 January 2023 29840.00 (4.26%) 0.00 0.00 - 0.00 0 times
Fri 30 December 2022 28620.00 (-12.02%) 31860.00 26210.00 - 32570.00 5.0123 times
Wed 30 November 2022 32530.00 (3.86%) 28500.00 28500.00 - 33850.00 4.8425 times
Mon 31 October 2022 31320.00 (0.87%) 30850.00 30770.00 - 35300.00 1.7549 times

monthly chart CottonRui

DMA SMA EMA moving averages of Cotton Rui COTTON

DMA (daily moving average) of Cotton Rui COTTON

DMA period DMA value
5 day DMA 25148
12 day DMA 25048.33
20 day DMA 24987.5
35 day DMA 25163.43
50 day DMA 25361.2
100 day DMA 26145.6
150 day DMA 27525.6
200 day DMA 28727.55

EMA (exponential moving average) of Cotton Rui COTTON

EMA period EMA current EMA prev EMA prev2
5 day EMA25142.825124.225106.3
12 day EMA25085.4225068.2325051.55
20 day EMA25101.1725092.8825085.82
35 day EMA25248.0925252.125257.52
50 day EMA25433.5825443.9325455.51

SMA (simple moving average) of Cotton Rui COTTON

SMA period SMA current SMA prev SMA prev2
5 day SMA251482512225100
12 day SMA25048.332502524999.17
20 day SMA24987.524977.524971.5
35 day SMA25163.4325173.7125184.57
50 day SMA25361.225387.625414.4
100 day SMA26145.626163.826182.2
150 day SMA27525.627568.8727609.93
200 day SMA28727.5528757.8528790.9

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
12 Fri 24980.00 24180.00 24180.00 to 25200.00 1.14 times
11 Thu 25160.00 25110.00 25110.00 to 25200.00 1.14 times
10 Wed 25110.00 25110.00 25110.00 to 25110.00 0.45 times
09 Tue 25130.00 25100.00 25100.00 to 25150.00 1.25 times
08 Mon 25200.00 25100.00 25100.00 to 25250.00 1.02 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
12 Fri 25500.00 0.00 0.00 to 0.00 0 times
11 Thu 25500.00 0.00 0.00 to 0.00 0 times
10 Wed 25500.00 0.00 0.00 to 0.00 0 times
09 Tue 25500.00 0.00 0.00 to 0.00 0 times
08 Mon 25500.00 0.00 0.00 to 0.00 0 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
12 Fri 25900.00 0.00 0.00 to 0.00 0 times
11 Thu 25900.00 0.00 0.00 to 0.00 0 times
10 Wed 25900.00 0.00 0.00 to 0.00 0 times
09 Tue 25900.00 0.00 0.00 to 0.00 0 times
08 Mon 25900.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme