MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 1001.5 and 1079.3

Daily Target 1936.67
Daily Target 2988.53
Daily Target 31014.4666666667
Daily Target 41066.33
Daily Target 51092.27

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Fri 16 January 2026 1040.40 (-0.45%) 970.00 962.60 - 1040.40 1.1778 times
Thu 15 January 2026 1045.10 (-0.04%) 0.00 0.00 - 1045.10 0 times
Wed 14 January 2026 1045.50 (0%) 982.00 971.00 - 1045.50 1.2432 times
Tue 13 January 2026 1045.50 (-0.36%) 995.00 976.10 - 1045.50 0.7415 times
Mon 12 January 2026 1049.30 (-0.52%) 989.00 973.50 - 1049.30 0.7852 times
Fri 09 January 2026 1054.80 (-0.25%) 998.50 980.50 - 1054.80 0.7197 times
Thu 08 January 2026 1057.40 (-0.79%) 1000.90 982.60 - 1057.40 1.4177 times
Wed 07 January 2026 1065.80 (-0.14%) 1004.00 993.00 - 1065.80 1.1778 times
Tue 06 January 2026 1067.30 (-0.8%) 1007.00 1003.00 - 1067.30 0.7197 times
Mon 05 January 2026 1075.90 (-0.58%) 1017.70 1005.10 - 1075.90 2.0174 times
Fri 02 January 2026 1082.20 (0.69%) 1009.90 1004.10 - 1082.20 2.2901 times

Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 520.2 and 1569.5

Weekly Target 1-352.73
Weekly Target 2343.83
Weekly Target 3696.56666666667
Weekly Target 41393.13
Weekly Target 51745.87

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Fri 16 January 2026 1040.40 (-1.37%) 989.00 0.00 - 1049.30 0.8936 times
Fri 09 January 2026 1054.80 (-2.53%) 1017.70 980.50 - 1075.90 1.37 times
Fri 02 January 2026 1082.20 (2.41%) 978.00 955.00 - 1105.60 1.1775 times
Fri 26 December 2025 1056.70 (0.99%) 937.00 926.50 - 1056.70 0.7455 times
Fri 19 December 2025 1046.30 (2.16%) 933.70 926.00 - 1055.60 1.5626 times
Fri 12 December 2025 1024.20 (1.16%) 906.20 900.10 - 1024.20 1.1207 times
Fri 05 December 2025 1012.50 (0.11%) 909.00 892.30 - 1012.50 0.6764 times
Fri 28 November 2025 1011.40 (0.1%) 919.20 891.90 - 1015.70 0.7282 times
Fri 21 November 2025 1010.40 (0.3%) 911.30 899.00 - 1012.50 1.0417 times
Fri 14 November 2025 1007.40 (-0.35%) 923.50 910.30 - 1015.00 0.6838 times
Fri 07 November 2025 1010.90 (9.96%) 939.90 0.00 - 1015.00 0.5653 times

weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 520.2 and 1602.4

Monthly Target 1-374.67
Monthly Target 2332.87
Monthly Target 3707.53333333333
Monthly Target 41415.07
Monthly Target 51789.73

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Fri 16 January 2026 1040.40 (-5.9%) 1020.00 0.00 - 1082.20 0.7294 times
Wed 31 December 2025 1105.60 (9.31%) 909.00 892.30 - 1105.60 0.9497 times
Fri 28 November 2025 1011.40 (10.02%) 939.90 0.00 - 1015.70 0.6718 times
Fri 31 October 2025 919.30 (-9.98%) 965.50 901.90 - 974.90 1.0793 times
Tue 30 September 2025 1021.20 (0.16%) 972.00 0.00 - 1013.50 1.9411 times
Fri 29 August 2025 1019.60 (5.83%) 929.80 0.00 - 1045.50 2.0554 times
Thu 31 July 2025 963.40 (3.06%) 927.00 879.30 - 933.90 0.9019 times
Mon 30 June 2025 934.80 (-4.61%) 911.20 898.20 - 943.00 0.6778 times
Fri 30 May 2025 980.00 (-1.57%) 0.00 0.00 - 927.70 0.4372 times
Wed 30 April 2025 995.60 (6.44%) 941.90 0.00 - 944.60 0.5564 times
Mon 31 March 2025 935.40 (-6.52%) 924.10 0.00 - 969.50 0.6086 times

monthly chart MenthaOil

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 1045.16
12 day DMA 1058.67
20 day DMA 1060.85
35 day DMA 1041.46
50 day DMA 1032.34
100 day DMA 994.69
150 day DMA 972.35
200 day DMA 957.35

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1046.251049.171051.21
12 day EMA1052.721054.961056.75
20 day EMA1051.351052.51053.28
35 day EMA1041.441041.51041.29
50 day EMA1026.671026.111025.34

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1045.161048.041050.5
12 day SMA1058.671064.11067.41
20 day SMA1060.851061.421061.94
35 day SMA1041.461040.641039.74
50 day SMA1032.341031.831029.58
100 day SMA994.69993.66992.75
150 day SMA972.35971.54970.79
200 day SMA957.35956.81956.29

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
16 Fri 974.30 970.00 962.60 to 977.50 1.49 times
15 Thu 973.40 0.00 0.00 to 0.00 0 times
14 Wed 973.40 982.00 971.00 to 1003.90 1.57 times
13 Tue 981.30 995.00 976.10 to 995.00 0.94 times
12 Mon 980.90 989.00 973.50 to 994.40 0.99 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
16 Fri 988.30 989.00 980.20 to 991.30 1.19 times
15 Thu 991.70 0.00 0.00 to 0.00 0 times
14 Wed 991.70 995.50 986.50 to 1009.60 1.26 times
13 Tue 996.00 1000.00 990.60 to 1002.00 1.26 times
12 Mon 996.40 1001.00 990.30 to 1003.00 1.3 times

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
16 Fri 980.00 0.00 0.00 to 0.00 0 times
15 Thu 980.00 0.00 0.00 to 0.00 0 times
14 Wed 980.00 0.00 0.00 to 0.00 0 times
13 Tue 980.00 0.00 0.00 to 0.00 0 times
12 Mon 980.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme