Login or Join
HomepageLeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets LeadSisa
Strong Daily Stock price targets for LeadSisa LEAD are 192.93 and 196.78
| Daily Target 1 | 189.72 |
| Daily Target 2 | 192.28 |
| Daily Target 3 | 193.56666666667 |
| Daily Target 4 | 196.13 |
| Daily Target 5 | 197.42 |
Daily price and volume Lead Sisa
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 194.85 (-2.72%) | 191.85 | 191.00 - 194.85 | 1.7065 times | Mon 02 February 2026 | 200.30 (1.55%) | 190.30 | 189.00 - 200.30 | 2.6955 times | Fri 30 January 2026 | 197.25 (0.13%) | 199.00 | 197.25 - 199.00 | 0.0032 times | Thu 29 January 2026 | 197.00 (0.95%) | 190.00 | 190.00 - 197.85 | 0.0679 times | Wed 28 January 2026 | 195.15 (4.78%) | 185.50 | 184.50 - 195.15 | 0.4719 times | Tue 27 January 2026 | 186.25 (-3.32%) | 189.20 | 186.10 - 189.75 | 1.1829 times | Fri 23 January 2026 | 192.65 (0.08%) | 190.20 | 189.00 - 192.65 | 0.9244 times | Thu 22 January 2026 | 192.50 (0%) | 190.85 | 188.00 - 192.50 | 1.2767 times | Wed 21 January 2026 | 192.50 (-0.26%) | 189.95 | 188.75 - 194.20 | 1.0149 times | Tue 20 January 2026 | 193.00 (-1.43%) | 191.75 | 189.00 - 193.00 | 0.6561 times | Mon 19 January 2026 | 195.80 (-0.96%) | 192.80 | 191.35 - 195.80 | 0.5656 times |
Weekly price and charts LeadSisa
Strong weekly Stock price targets for LeadSisa LEAD are 191.93 and 203.23
| Weekly Target 1 | 183.42 |
| Weekly Target 2 | 189.13 |
| Weekly Target 3 | 194.71666666667 |
| Weekly Target 4 | 200.43 |
| Weekly Target 5 | 206.02 |
Weekly price and volumes for Lead Sisa
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 194.85 (-1.22%) | 190.30 | 189.00 - 200.30 | 0.9916 times | Fri 30 January 2026 | 197.25 (2.39%) | 189.20 | 184.50 - 199.00 | 0.3888 times | Fri 23 January 2026 | 192.65 (-2.55%) | 192.80 | 188.00 - 195.80 | 0.9996 times | Fri 16 January 2026 | 197.70 (3.24%) | 192.95 | 191.00 - 197.70 | 0.8162 times | Fri 09 January 2026 | 191.50 (-0.57%) | 183.40 | 182.80 - 205.15 | 3.8544 times | Fri 02 January 2026 | 192.60 (3.02%) | 185.50 | 182.55 - 196.00 | 0.1842 times | Fri 26 December 2025 | 186.95 (-0.11%) | 181.70 | 180.95 - 189.15 | 0.447 times | Fri 19 December 2025 | 187.15 (0.16%) | 182.30 | 180.20 - 189.00 | 0.8497 times | Fri 12 December 2025 | 186.85 (-1.74%) | 182.60 | 181.00 - 186.85 | 0.7099 times | Fri 05 December 2025 | 190.15 (2.15%) | 181.75 | 181.45 - 192.80 | 0.7586 times | Fri 28 November 2025 | 186.15 (-0.98%) | 180.15 | 0.00 - 186.15 | 0.356 times |
Monthly price and charts LeadSisa
Strong monthly Stock price targets for LeadSisa LEAD are 191.93 and 203.23
| Monthly Target 1 | 183.42 |
| Monthly Target 2 | 189.13 |
| Monthly Target 3 | 194.71666666667 |
| Monthly Target 4 | 200.43 |
| Monthly Target 5 | 206.02 |
Monthly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 194.85 (-1.22%) | 190.30 | 189.00 - 200.30 | 0.2795 times | Fri 30 January 2026 | 197.25 (3.73%) | 182.55 | 182.55 - 205.15 | 1.7395 times | Wed 31 December 2025 | 190.15 (2.15%) | 181.75 | 180.20 - 196.00 | 0.8 times | Fri 28 November 2025 | 186.15 (3.91%) | 183.75 | 0.00 - 188.00 | 0.7748 times | Fri 31 October 2025 | 179.15 (-3%) | 182.40 | 0.00 - 184.45 | 0.8766 times | Tue 30 September 2025 | 184.70 (0.65%) | 181.80 | 0.00 - 184.60 | 1.0455 times | Fri 29 August 2025 | 183.50 (0.08%) | 179.15 | 0.00 - 190.85 | 0.8466 times | Thu 31 July 2025 | 183.35 (-1.37%) | 180.65 | 0.00 - 184.70 | 1.2974 times | Mon 30 June 2025 | 185.90 (0.51%) | 178.10 | 0.00 - 180.70 | 1.0055 times | Fri 30 May 2025 | 184.95 (1.29%) | 177.00 | 0.00 - 179.30 | 1.3345 times | Wed 30 April 2025 | 182.60 (1.81%) | 179.60 | 0.00 - 179.95 | 1.541 times |
Indicator Analysis of LeadSisa
Please login to view indicator analysis. or View indicator analysis of LeadSisa LEAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value |
| 5 day DMA | 196.91 |
| 12 day DMA | 194.58 |
| 20 day DMA | 193.91 |
| 35 day DMA | 191.36 |
| 50 day DMA | 189.81 |
| 100 day DMA | 186.19 |
| 150 day DMA | 184.41 |
| 200 day DMA | 182.85 |
EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.13 | 196.77 | 195 |
| 12 day EMA | 194.82 | 194.81 | 193.81 |
| 20 day EMA | 193.72 | 193.6 | 192.9 |
| 35 day EMA | 192.03 | 191.86 | 191.36 |
| 50 day EMA | 190.32 | 190.13 | 189.72 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.91 | 195.19 | 193.66 |
| 12 day SMA | 194.58 | 194.62 | 194.16 |
| 20 day SMA | 193.91 | 193.55 | 193.17 |
| 35 day SMA | 191.36 | 191.13 | 190.61 |
| 50 day SMA | 189.81 | 189.67 | 189.43 |
| 100 day SMA | 186.19 | 186.05 | 185.86 |
| 150 day SMA | 184.41 | 184.36 | 184.2 |
| 200 day SMA | 182.85 | 182.76 | 182.65 |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 03 Tue | 191.70 | 191.85 | 191.00 to 194.10 | 0.42 times |
| 02 Mon | 192.30 | 190.30 | 189.00 to 195.35 | 0.66 times |
| 30 Fri | 191.35 | 199.65 | 190.35 to 200.10 | 0.92 times |
| 29 Thu | 201.65 | 204.45 | 193.00 to 207.40 | 2.47 times |
| 28 Wed | 196.60 | 192.00 | 191.00 to 198.00 | 0.53 times |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 03 Tue | 194.25 | 195.95 | 193.30 to 195.95 | 0.27 times |
| 02 Mon | 194.05 | 194.00 | 189.70 to 198.10 | 1.86 times |
| 30 Fri | 194.95 | 199.40 | 193.30 to 199.40 | 1.1 times |
| 29 Thu | 201.15 | 201.20 | 192.95 to 205.50 | 1.75 times |
| 28 Wed | 197.90 | 197.90 | 197.90 to 197.90 | 0.01 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 03 Tue | 195.65 | 0.00 | 0.00 to 0.00 | 0 times |
| 02 Mon | 190.55 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Fri | 211.25 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Thu | 210.65 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Wed | 202.45 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.