Login or Join
HomepageLeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets LeadSisa
Strong Daily Stock price targets for LeadSisa LEAD are 183.05 and 186.95
| Daily Target 1 | 179.8 |
| Daily Target 2 | 182.4 |
| Daily Target 3 | 183.7 |
| Daily Target 4 | 186.3 |
| Daily Target 5 | 187.6 |
Daily price and volume Lead Sisa
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 185.00 (-0.99%) | 182.30 | 181.10 - 185.00 | 1.008 times | Fri 12 December 2025 | 186.85 (2.72%) | 181.70 | 181.70 - 186.85 | 0.8311 times | Thu 11 December 2025 | 181.90 (-2.65%) | 181.60 | 181.40 - 182.40 | 1.3887 times | Wed 10 December 2025 | 186.85 (0.38%) | 181.30 | 181.10 - 186.85 | 0.7828 times | Tue 09 December 2025 | 186.15 (0.7%) | 183.00 | 181.00 - 186.15 | 1.1367 times | Mon 08 December 2025 | 184.85 (-2.79%) | 182.60 | 182.35 - 184.85 | 1.0885 times | Fri 05 December 2025 | 190.15 (-1.37%) | 183.25 | 182.55 - 190.15 | 0.9115 times | Thu 04 December 2025 | 192.80 (2.74%) | 183.10 | 182.20 - 192.80 | 0.7936 times | Wed 03 December 2025 | 187.65 (0.81%) | 182.40 | 182.40 - 187.65 | 1.185 times | Tue 02 December 2025 | 186.15 (0.13%) | 182.40 | 182.40 - 186.15 | 0.874 times | Mon 01 December 2025 | 185.90 (-0.13%) | 181.75 | 181.45 - 185.90 | 1.8231 times |
Weekly price and charts LeadSisa
Strong weekly Stock price targets for LeadSisa LEAD are 183.05 and 186.95
| Weekly Target 1 | 179.8 |
| Weekly Target 2 | 182.4 |
| Weekly Target 3 | 183.7 |
| Weekly Target 4 | 186.3 |
| Weekly Target 5 | 187.6 |
Weekly price and volumes for Lead Sisa
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 185.00 (-0.99%) | 182.30 | 181.10 - 185.00 | 0.228 times | Fri 12 December 2025 | 186.85 (-1.74%) | 182.60 | 181.00 - 186.85 | 1.1827 times | Fri 05 December 2025 | 190.15 (2.15%) | 181.75 | 181.45 - 192.80 | 1.2639 times | Fri 28 November 2025 | 186.15 (-0.98%) | 180.15 | 0.00 - 186.15 | 0.5932 times | Fri 21 November 2025 | 188.00 (1.16%) | 183.25 | 177.75 - 188.00 | 1.3125 times | Fri 14 November 2025 | 185.85 (0.87%) | 183.10 | 183.10 - 186.75 | 1.6363 times | Fri 07 November 2025 | 184.25 (2.85%) | 183.75 | 182.50 - 185.25 | 1.0371 times | Fri 31 October 2025 | 179.15 (0.11%) | 179.35 | 0.00 - 182.70 | 0.4039 times | Fri 24 October 2025 | 178.95 (0.76%) | 178.20 | 176.20 - 180.00 | 0.9267 times | Fri 17 October 2025 | 177.60 (-2.98%) | 183.45 | 176.10 - 183.50 | 1.4156 times | Fri 10 October 2025 | 183.05 (-0.57%) | 184.20 | 182.55 - 184.45 | 1.7576 times |
Monthly price and charts LeadSisa
Strong monthly Stock price targets for LeadSisa LEAD are 183 and 194.8
| Monthly Target 1 | 174.47 |
| Monthly Target 2 | 179.73 |
| Monthly Target 3 | 186.26666666667 |
| Monthly Target 4 | 191.53 |
| Monthly Target 5 | 198.07 |
Monthly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 185.00 (-0.62%) | 181.75 | 181.00 - 192.80 | 0.4318 times | Fri 28 November 2025 | 186.15 (3.91%) | 183.75 | 0.00 - 188.00 | 0.7393 times | Fri 31 October 2025 | 179.15 (-3%) | 182.40 | 0.00 - 184.45 | 0.8364 times | Tue 30 September 2025 | 184.70 (0.65%) | 181.80 | 0.00 - 184.60 | 0.9976 times | Fri 29 August 2025 | 183.50 (0.08%) | 179.15 | 0.00 - 190.85 | 0.8078 times | Thu 31 July 2025 | 183.35 (-1.37%) | 180.65 | 0.00 - 184.70 | 1.2379 times | Mon 30 June 2025 | 185.90 (0.51%) | 178.10 | 0.00 - 180.70 | 0.9594 times | Fri 30 May 2025 | 184.95 (1.29%) | 177.00 | 0.00 - 179.30 | 1.2734 times | Wed 30 April 2025 | 182.60 (1.81%) | 179.60 | 0.00 - 179.95 | 1.4704 times | Mon 31 March 2025 | 179.35 (-3.81%) | 180.65 | 177.80 - 185.40 | 1.2459 times | Fri 28 February 2025 | 186.45 (0.73%) | 178.60 | 0.00 - 181.35 | 1.0946 times |
Indicator Analysis of LeadSisa
Please login to view indicator analysis. or View indicator analysis of LeadSisa LEAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value |
| 5 day DMA | 185.35 |
| 12 day DMA | 186.7 |
| 20 day DMA | 186.4 |
| 35 day DMA | 185.09 |
| 50 day DMA | 183.78 |
| 100 day DMA | 182.72 |
| 150 day DMA | 181.48 |
| 200 day DMA | 180.9 |
EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.56 | 185.84 | 185.33 |
| 12 day EMA | 186.03 | 186.22 | 186.11 |
| 20 day EMA | 185.88 | 185.97 | 185.88 |
| 35 day EMA | 184.92 | 184.91 | 184.8 |
| 50 day EMA | 183.7 | 183.65 | 183.52 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.35 | 185.32 | 185.98 |
| 12 day SMA | 186.7 | 186.65 | 186.28 |
| 20 day SMA | 186.4 | 186.46 | 186.41 |
| 35 day SMA | 185.09 | 184.94 | 184.71 |
| 50 day SMA | 183.78 | 183.74 | 183.7 |
| 100 day SMA | 182.72 | 182.67 | 182.59 |
| 150 day SMA | 181.48 | 181.44 | 181.38 |
| 200 day SMA | 180.9 | 180.86 | 180.82 |
Futures expiry: 31 Wed December 2025
| Date | Closing | Open | Range | Volume |
| 15 Mon | 181.25 | 182.30 | 181.10 to 182.40 | 0.98 times |
| 12 Fri | 181.95 | 181.70 | 181.70 to 182.40 | 0.81 times |
| 11 Thu | 181.90 | 181.60 | 181.40 to 182.40 | 1.35 times |
| 10 Wed | 181.35 | 181.30 | 181.10 to 181.90 | 0.76 times |
| 09 Tue | 181.30 | 183.00 | 181.00 to 183.00 | 1.1 times |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 181.90 | 182.70 | 181.70 to 182.75 | 0.55 times |
| 12 Fri | 182.50 | 182.30 | 182.15 to 182.90 | 1.22 times |
| 11 Thu | 182.60 | 182.40 | 182.40 to 183.25 | 2.18 times |
| 10 Wed | 182.05 | 182.00 | 181.85 to 182.30 | 0.04 times |
| 09 Tue | 182.15 | 183.15 | 181.90 to 183.20 | 1 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 183.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 12 Fri | 183.25 | 0.00 | 0.00 to 0.00 | 0 times |
| 11 Thu | 182.70 | 0.00 | 0.00 to 0.00 | 0 times |
| 10 Wed | 182.90 | 0.00 | 0.00 to 0.00 | 0 times |
| 09 Tue | 184.65 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.