CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardamom Elaichi CARDAMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets CardamomElaichi

Strong Daily Stock price targets for CardamomElaichi CARDAMOM are 2640 and 2724

Daily Target 12570
Daily Target 22626
Daily Target 32654
Daily Target 42710
Daily Target 52738

Daily price and volume Cardamom Elaichi

Date Closing Open Range Volume
Fri 06 February 2026 2682.00 (0.45%) 2598.00 2598.00 - 2682.00 1.1667 times
Thu 05 February 2026 2670.00 (-0.67%) 2590.00 2583.00 - 2670.00 1.4167 times
Wed 04 February 2026 2688.00 (1.09%) 2590.00 2580.00 - 2688.00 1.75 times
Tue 03 February 2026 2659.00 (-1.37%) 2640.00 2580.00 - 2659.00 1.5833 times
Mon 02 February 2026 2696.00 (0.52%) 2600.00 2572.00 - 2696.00 1 times
Fri 30 January 2026 2682.00 (0.22%) 0.00 0.00 - 2682.00 0 times
Thu 29 January 2026 2676.00 (0.56%) 0.00 0.00 - 2676.00 0 times
Wed 28 January 2026 2661.00 (4.35%) 2570.00 2448.00 - 2661.00 1.1667 times
Tue 27 January 2026 2550.00 (-3.92%) 2533.00 2514.00 - 2601.00 0.5833 times
Fri 23 January 2026 2654.00 (-0.19%) 2645.00 2600.00 - 2654.00 1.3333 times
Thu 22 January 2026 2659.00 (-1.23%) 2660.00 2625.00 - 2665.00 2.75 times

Daily chart CardamomElaichi

Weekly price and charts CardamomElaichi

Strong weekly Stock price targets for CardamomElaichi CARDAMOM are 2627 and 2751

Weekly Target 12526
Weekly Target 22604
Weekly Target 32650
Weekly Target 42728
Weekly Target 52774

Weekly price and volumes for Cardamom Elaichi

Date Closing Open Range Volume
Fri 06 February 2026 2682.00 (0%) 2600.00 2572.00 - 2696.00 0.9788 times
Fri 30 January 2026 2682.00 (1.06%) 2533.00 0.00 - 2682.00 0.2476 times
Fri 23 January 2026 2654.00 (-2.43%) 2660.00 2600.00 - 2704.00 1.1675 times
Fri 16 January 2026 2720.00 (0.93%) 2685.00 0.00 - 2720.00 0.8726 times
Fri 09 January 2026 2695.00 (0.19%) 2625.00 2625.00 - 2721.00 1.0024 times
Fri 02 January 2026 2690.00 (0.22%) 2525.00 0.00 - 2699.00 0.4953 times
Fri 26 December 2025 2684.00 (1.51%) 2689.00 2582.00 - 2715.00 0.7193 times
Fri 19 December 2025 2644.00 (1.19%) 2690.00 2633.00 - 2690.00 1.3325 times
Fri 12 December 2025 2613.00 (-2.1%) 2601.00 2580.00 - 2670.00 1.3915 times
Fri 05 December 2025 2669.00 (0.26%) 2635.00 2610.00 - 2740.00 1.7925 times
Fri 28 November 2025 2662.00 (0.38%) 2628.00 0.00 - 2678.00 0.7665 times

weekly chart CardamomElaichi

Monthly price and charts CardamomElaichi

Strong monthly Stock price targets for CardamomElaichi CARDAMOM are 2627 and 2751

Monthly Target 12526
Monthly Target 22604
Monthly Target 32650
Monthly Target 42728
Monthly Target 52774

Monthly price and volumes Cardamom Elaichi

Date Closing Open Range Volume
Fri 06 February 2026 2682.00 (0%) 2600.00 2572.00 - 2696.00 0.2282 times
Fri 30 January 2026 2682.00 (-0.33%) 2625.00 0.00 - 2721.00 0.8496 times
Wed 31 December 2025 2691.00 (1.09%) 2635.00 0.00 - 2740.00 1.2538 times
Fri 28 November 2025 2662.00 (-4.24%) 2740.00 0.00 - 2750.00 2.744 times
Fri 31 October 2025 2780.00 (5.95%) 2442.00 2420.00 - 2900.00 1.0421 times
Tue 30 September 2025 2624.00 (-2.09%) 2402.00 2360.00 - 2680.00 1.5067 times
Fri 29 August 2025 2680.00 (-3.8%) 2810.00 0.00 - 2810.00 1.504 times
Thu 31 July 2025 2786.00 (132.21%) 0.00 0.00 - 2935.00 0.8716 times
Fri 13 August 2021 1199.80 (-17.26%) 0.00 0.00 - 0.00 0 times
Fri 30 July 2021 1450.00 (0%) 0.00 0.00 - 0.00 0 times
Wed 30 June 2021 1450.00 (-12.12%) 0.00 0.00 - 0.00 0 times

monthly chart CardamomElaichi

DMA SMA EMA moving averages of Cardamom Elaichi CARDAMOM

DMA (daily moving average) of Cardamom Elaichi CARDAMOM

DMA period DMA value
5 day DMA 2679
12 day DMA 2664.08
20 day DMA 2680.75
35 day DMA 2685.4
50 day DMA 2677.7
100 day DMA 2663.39
150 day DMA 2524.23
200 day DMA 2275.36

EMA (exponential moving average) of Cardamom Elaichi CARDAMOM

EMA period EMA current EMA prev EMA prev2
5 day EMA2676.392673.582675.37
12 day EMA2674.812673.52674.14
20 day EMA2677.072676.552677.24
35 day EMA2676.032675.682676.01
50 day EMA2676.742676.532676.8

SMA (simple moving average) of Cardamom Elaichi CARDAMOM

SMA period SMA current SMA prev SMA prev2
5 day SMA267926792680.2
12 day SMA2664.082664.422667.25
20 day SMA2680.752682.12684.4
35 day SMA2685.42684.462684.57
50 day SMA2677.72676.922676.78
100 day SMA2663.392662.282661.48
150 day SMA2524.232516.012507.88
200 day SMA2275.362269.22263.1

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
06 Fri 2604.00 2598.00 2598.00 to 2610.00 0.84 times
05 Thu 2598.00 2590.00 2583.00 to 2609.00 1.02 times
04 Wed 2603.00 2590.00 2580.00 to 2610.00 1.27 times
03 Tue 2592.00 2640.00 2580.00 to 2640.00 1.14 times
02 Mon 2579.00 2600.00 2572.00 to 2600.00 0.72 times

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
06 Fri 2512.00 0.00 0.00 to 0.00 0 times
05 Thu 2512.00 2512.00 2512.00 to 2512.00 0.83 times
04 Wed 2513.00 2515.00 2510.00 to 2515.00 2.5 times
03 Tue 2515.00 2515.00 2515.00 to 2515.00 1.67 times
02 Mon 2515.00 0.00 0.00 to 0.00 0 times

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
06 Fri 2617.00 0.00 0.00 to 0.00 0 times
05 Thu 2617.00 0.00 0.00 to 0.00 0 times
04 Wed 2617.00 0.00 0.00 to 0.00 0 times
03 Tue 2617.00 0.00 0.00 to 0.00 0 times
02 Mon 2617.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme