CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardamom Elaichi CARDAMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets CardamomElaichi

Strong Daily Stock price targets for CardamomElaichi CARDAMOM are 2615 and 2672

Daily Target 12602
Daily Target 22628
Daily Target 32659
Daily Target 42685
Daily Target 52716

Daily price and volume Cardamom Elaichi

Date Closing Open Range Volume
Mon 15 December 2025 2654.00 (1.57%) 2690.00 2633.00 - 2690.00 1.0156 times
Fri 12 December 2025 2613.00 (-1.43%) 2620.00 2613.00 - 2664.00 0.7422 times
Thu 11 December 2025 2651.00 (0.49%) 2600.00 2600.00 - 2660.00 1.25 times
Wed 10 December 2025 2638.00 (-0.42%) 2600.00 2600.00 - 2659.00 0.7422 times
Tue 09 December 2025 2649.00 (-0.15%) 2580.00 2580.00 - 2655.00 0.7422 times
Mon 08 December 2025 2653.00 (-0.6%) 2601.00 2601.00 - 2670.00 1.1328 times
Fri 05 December 2025 2669.00 (0.11%) 2696.00 2610.00 - 2697.00 1.1328 times
Thu 04 December 2025 2666.00 (-1.19%) 2692.00 2666.00 - 2710.00 1.1719 times
Wed 03 December 2025 2698.00 (1.09%) 2702.00 2698.00 - 2719.00 1.0938 times
Tue 02 December 2025 2669.00 (-0.63%) 2701.00 2669.00 - 2725.00 0.9766 times
Mon 01 December 2025 2686.00 (0.9%) 2635.00 2635.00 - 2740.00 1.5625 times

Daily chart CardamomElaichi

Weekly price and charts CardamomElaichi

Strong weekly Stock price targets for CardamomElaichi CARDAMOM are 2615 and 2672

Weekly Target 12602
Weekly Target 22628
Weekly Target 32659
Weekly Target 42685
Weekly Target 52716

Weekly price and volumes for Cardamom Elaichi

Date Closing Open Range Volume
Mon 15 December 2025 2654.00 (1.57%) 2690.00 2633.00 - 2690.00 0.1745 times
Fri 12 December 2025 2613.00 (-2.1%) 2601.00 2580.00 - 2670.00 0.7919 times
Fri 05 December 2025 2669.00 (0.26%) 2635.00 2610.00 - 2740.00 1.0201 times
Fri 28 November 2025 2662.00 (0.38%) 2628.00 0.00 - 2678.00 0.4362 times
Fri 21 November 2025 2652.00 (-0.41%) 2420.00 2300.00 - 2735.00 3.6577 times
Fri 14 November 2025 2663.00 (-1%) 2650.00 2384.00 - 2700.00 1.5906 times
Fri 07 November 2025 2690.00 (-3.24%) 2740.00 0.00 - 2750.00 1.0134 times
Fri 31 October 2025 2780.00 (3.58%) 2681.00 2607.00 - 2780.00 0.4362 times
Fri 24 October 2025 2684.00 (3.71%) 2486.00 2486.00 - 2900.00 0.4765 times
Fri 17 October 2025 2588.00 (2.54%) 2540.00 2505.00 - 2763.00 0.4027 times
Fri 10 October 2025 2524.00 (-0.86%) 2470.00 2420.00 - 2562.00 0.6577 times

weekly chart CardamomElaichi

Monthly price and charts CardamomElaichi

Strong monthly Stock price targets for CardamomElaichi CARDAMOM are 2617 and 2777

Monthly Target 12498
Monthly Target 22576
Monthly Target 32658
Monthly Target 42736
Monthly Target 52818

Monthly price and volumes Cardamom Elaichi

Date Closing Open Range Volume
Mon 15 December 2025 2654.00 (-0.3%) 2635.00 2580.00 - 2740.00 0.9595 times
Fri 28 November 2025 2662.00 (-4.24%) 2740.00 0.00 - 2750.00 3.235 times
Fri 31 October 2025 2780.00 (5.95%) 2442.00 2420.00 - 2900.00 1.2285 times
Tue 30 September 2025 2624.00 (-2.09%) 2402.00 2360.00 - 2680.00 1.7763 times
Fri 29 August 2025 2680.00 (-3.8%) 2810.00 0.00 - 2810.00 1.7731 times
Thu 31 July 2025 2786.00 (132.21%) 0.00 0.00 - 2935.00 1.0276 times
Fri 13 August 2021 1199.80 (-17.26%) 0.00 0.00 - 0.00 0 times
Fri 30 July 2021 1450.00 (0%) 0.00 0.00 - 0.00 0 times
Wed 30 June 2021 1450.00 (-12.12%) 0.00 0.00 - 0.00 0 times
Mon 31 May 2021 1650.00 (13.79%) 0.00 0.00 - 0.00 0 times
Fri 30 April 2021 1450.00 (0%) 0.00 0.00 - 0.00 0 times

monthly chart CardamomElaichi

DMA SMA EMA moving averages of Cardamom Elaichi CARDAMOM

DMA (daily moving average) of Cardamom Elaichi CARDAMOM

DMA period DMA value
5 day DMA 2641
12 day DMA 2659
20 day DMA 2660.8
35 day DMA 2676.37
50 day DMA 2663.26
100 day DMA 2604.72
150 day DMA 2234.14
200 day DMA 2047.22

EMA (exponential moving average) of Cardamom Elaichi CARDAMOM

EMA period EMA current EMA prev EMA prev2
5 day EMA2644.142639.212652.31
12 day EMA2653.1526532660.27
20 day EMA2658.132658.562663.35
35 day EMA2656.32656.442659
50 day EMA2654.172654.182655.86

SMA (simple moving average) of Cardamom Elaichi CARDAMOM

SMA period SMA current SMA prev SMA prev2
5 day SMA26412640.82652
12 day SMA26592659.922662.42
20 day SMA2660.82661.552664.05
35 day SMA2676.372678.112680.14
50 day SMA2663.262660.882661.1
100 day SMA2604.722592.682581.05
150 day SMA2234.142227.452221.03
200 day SMA2047.222041.452035.88

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
15 Mon 2649.00 2690.00 2633.00 to 2690.00 1.13 times
12 Fri 2657.00 2620.00 2620.00 to 2664.00 0.83 times
11 Thu 2651.00 2600.00 2600.00 to 2660.00 1.39 times
10 Wed 2643.00 2600.00 2600.00 to 2659.00 0.83 times
09 Tue 2636.00 2580.00 2580.00 to 2655.00 0.83 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
15 Mon 2620.00 0.00 0.00 to 0.00 0 times
12 Fri 2620.00 0.00 0.00 to 0.00 0 times
11 Thu 2620.00 0.00 0.00 to 0.00 0 times
10 Wed 2620.00 2620.00 2620.00 to 2620.00 2.5 times
09 Tue 2640.00 2640.00 2640.00 to 2640.00 2.5 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
15 Mon 2632.00 0.00 0.00 to 0.00 0 times
12 Fri 2632.00 0.00 0.00 to 0.00 0 times
11 Thu 2632.00 0.00 0.00 to 0.00 0 times
10 Wed 2632.00 0.00 0.00 to 0.00 0 times
09 Tue 2632.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme