FirstTrust RFEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust RFEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust RFEU are 74.97 and 74.97

Daily Target 174.97
Daily Target 274.97
Daily Target 374.97
Daily Target 474.97
Daily Target 574.97

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 24 December 2025 74.97 (0.25%) 74.97 74.97 - 74.97 0.5882 times
Tue 23 December 2025 74.78 (0.38%) 74.78 74.78 - 74.78 0.5882 times
Mon 22 December 2025 74.50 (0.3%) 74.50 74.50 - 74.50 0.5882 times
Fri 19 December 2025 74.28 (0.36%) 74.28 74.28 - 74.28 0.5882 times
Thu 18 December 2025 74.01 (0.45%) 74.01 74.01 - 74.01 0.5882 times
Wed 17 December 2025 73.68 (-0.41%) 73.68 73.68 - 73.68 1.1765 times
Tue 16 December 2025 73.98 (-0.19%) 73.98 73.98 - 73.98 0.5882 times
Mon 15 December 2025 74.12 (0.49%) 74.19 74.12 - 74.19 1.1765 times
Fri 12 December 2025 73.76 (-1.34%) 73.59 73.59 - 73.76 1.1765 times
Thu 11 December 2025 74.76 (1.23%) 74.68 73.17 - 74.76 2.9412 times
Wed 10 December 2025 73.85 (0.65%) 73.38 73.38 - 73.87 5.2941 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust RFEU are 74.74 and 75.21

Weekly Target 174.34
Weekly Target 274.66
Weekly Target 374.813333333333
Weekly Target 475.13
Weekly Target 575.28

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 24 December 2025 74.97 (0.93%) 74.50 74.50 - 74.97 0.4545 times
Fri 19 December 2025 74.28 (0.7%) 74.19 73.68 - 74.28 1.0606 times
Fri 12 December 2025 73.76 (-0.07%) 73.59 73.17 - 74.76 2.7273 times
Fri 05 December 2025 73.81 (0.57%) 73.38 73.38 - 73.93 0.7576 times
Fri 28 November 2025 73.39 (2.09%) 71.84 71.84 - 73.39 0.6061 times
Fri 21 November 2025 71.89 (-1.75%) 72.55 70.67 - 72.55 0.9091 times
Fri 14 November 2025 73.17 (0.77%) 73.41 73.03 - 74.26 1.2121 times
Fri 07 November 2025 72.61 (0.33%) 71.82 71.82 - 72.61 1.3636 times
Fri 31 October 2025 72.37 (0%) 72.37 72.37 - 72.37 0.1515 times
Fri 31 October 2025 72.37 (-0.74%) 73.16 72.37 - 73.32 0.7576 times
Fri 24 October 2025 72.91 (0.75%) 72.52 72.27 - 72.91 1.2121 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust RFEU are 74.07 and 75.87

Monthly Target 172.57
Monthly Target 273.77
Monthly Target 374.37
Monthly Target 475.57
Monthly Target 576.17

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 24 December 2025 74.97 (2.15%) 73.38 73.17 - 74.97 0.886 times
Fri 28 November 2025 73.39 (1.41%) 71.82 70.67 - 74.26 0.7249 times
Fri 31 October 2025 72.37 (2.04%) 71.86 70.59 - 73.32 0.6981 times
Tue 30 September 2025 70.92 (1.98%) 68.40 68.40 - 70.92 0.886 times
Fri 29 August 2025 69.54 (3.54%) 66.96 66.96 - 71.28 0.6175 times
Thu 31 July 2025 67.16 (-3.46%) 69.39 67.16 - 70.60 0.814 times
Mon 30 June 2025 69.57 (1.05%) 69.46 68.42 - 70.43 0.7249 times
Fri 30 May 2025 68.85 (4.27%) 65.93 65.93 - 69.31 1.0739 times
Wed 30 April 2025 66.03 (3.06%) 64.19 54.27 - 66.16 1.7682 times
Mon 31 March 2025 64.07 (1.18%) 63.45 63.45 - 66.13 1.8064 times
Fri 28 February 2025 63.32 (3.35%) 60.72 60.72 - 64.26 0.9128 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust RFEU

DMA (daily moving average) of First Trust RFEU

DMA period DMA value
5 day DMA 74.51
12 day DMA 74.17
20 day DMA 73.93
35 day DMA 73.36
50 day DMA 73.11
100 day DMA 71.64
150 day DMA 70.79
200 day DMA 69.27

EMA (exponential moving average) of First Trust RFEU

EMA period EMA current EMA prev EMA prev2
5 day EMA74.5874.3974.2
12 day EMA74.2274.0873.95
20 day EMA73.973.7973.69
35 day EMA73.5273.4373.35
50 day EMA73.087372.93

SMA (simple moving average) of First Trust RFEU

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5174.2574.09
12 day SMA74.1774.0673.98
20 day SMA73.9373.873.65
35 day SMA73.3673.2773.2
50 day SMA73.1173.0272.94
100 day SMA71.6471.5671.49
150 day SMA70.7970.7470.7
200 day SMA69.2769.2369.18
Back to top | Use Dark Theme