Login or Join
HomepageMoogInc MOG.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moog Inc MOG.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MoogInc
Strong Daily Stock price targets for MoogInc MOG.B are 293.7 and 296.3
| Daily Target 1 | 293.27 |
| Daily Target 2 | 294.13 |
| Daily Target 3 | 295.86666666667 |
| Daily Target 4 | 296.73 |
| Daily Target 5 | 298.47 |
Daily price and volume Moog Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 295.00 (-0.57%) | 297.60 | 295.00 - 297.60 | 0.7273 times | Wed 21 January 2026 | 296.68 (0.14%) | 292.56 | 292.17 - 296.68 | 4 times | Tue 20 January 2026 | 296.27 (0.78%) | 296.27 | 296.27 - 296.27 | 0.1818 times | Fri 16 January 2026 | 293.99 (3.15%) | 293.99 | 293.99 - 293.99 | 0.9091 times | Wed 14 January 2026 | 285.00 (2.82%) | 285.00 | 285.00 - 285.00 | 1.0909 times | Mon 12 January 2026 | 277.17 (3.81%) | 277.17 | 277.17 - 277.17 | 0.5455 times | Fri 09 January 2026 | 267.00 (4.71%) | 267.00 | 267.00 - 267.00 | 0.3636 times | Mon 05 January 2026 | 255.00 (4.51%) | 255.00 | 255.00 - 255.00 | 0.7273 times | Fri 02 January 2026 | 244.00 (-1.73%) | 244.00 | 244.00 - 244.00 | 0.3636 times | Wed 31 December 2025 | 248.29 (-1.15%) | 244.95 | 244.95 - 248.29 | 1.0909 times | Fri 26 December 2025 | 251.19 (-0.07%) | 251.19 | 251.19 - 251.19 | 0.7273 times |
Weekly price and charts MoogInc
Strong weekly Stock price targets for MoogInc MOG.B are 290.87 and 296.3
| Weekly Target 1 | 289.49 |
| Weekly Target 2 | 292.25 |
| Weekly Target 3 | 294.92333333333 |
| Weekly Target 4 | 297.68 |
| Weekly Target 5 | 300.35 |
Weekly price and volumes for Moog Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 295.00 (0.34%) | 296.27 | 292.17 - 297.60 | 2.4545 times | Fri 16 January 2026 | 293.99 (10.11%) | 277.17 | 277.17 - 293.99 | 1.2727 times | Fri 09 January 2026 | 267.00 (9.43%) | 255.00 | 255.00 - 267.00 | 0.5455 times | Fri 02 January 2026 | 244.00 (-2.86%) | 244.95 | 244.00 - 248.29 | 0.7273 times | Fri 26 December 2025 | 251.19 (2.6%) | 251.37 | 251.19 - 251.37 | 0.4545 times | Thu 18 December 2025 | 244.82 (-0.98%) | 247.70 | 244.82 - 250.18 | 0.5455 times | Thu 11 December 2025 | 247.24 (3.02%) | 240.89 | 240.89 - 247.24 | 0.6364 times | Thu 04 December 2025 | 240.00 (11.64%) | 220.00 | 220.00 - 240.00 | 1.2727 times | Thu 06 November 2025 | 214.98 (4.87%) | 201.04 | 201.04 - 214.98 | 1.4545 times | Fri 31 October 2025 | 205.00 (0%) | 205.51 | 205.00 - 205.51 | 0.6364 times | Fri 31 October 2025 | 205.00 (-0.49%) | 208.77 | 205.00 - 208.77 | 0.9091 times |
Monthly price and charts MoogInc
Strong monthly Stock price targets for MoogInc MOG.B are 269.5 and 323.1
| Monthly Target 1 | 225.27 |
| Monthly Target 2 | 260.13 |
| Monthly Target 3 | 278.86666666667 |
| Monthly Target 4 | 313.73 |
| Monthly Target 5 | 332.47 |
Monthly price and volumes Moog Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 295.00 (18.81%) | 244.00 | 244.00 - 297.60 | 1.6087 times | Wed 31 December 2025 | 248.29 (12.86%) | 237.05 | 236.41 - 251.37 | 1.0834 times | Mon 24 November 2025 | 220.00 (7.32%) | 201.04 | 201.04 - 220.00 | 0.6895 times | Fri 31 October 2025 | 205.00 (-0.49%) | 208.77 | 205.00 - 208.77 | 0.5581 times | Thu 25 September 2025 | 206.00 (3%) | 200.00 | 196.38 - 206.00 | 0.7879 times | Mon 25 August 2025 | 200.00 (-1.01%) | 195.00 | 194.99 - 203.75 | 0.3611 times | Wed 30 July 2025 | 202.05 (13.52%) | 184.44 | 184.44 - 205.00 | 3.9404 times | Wed 18 June 2025 | 177.98 (-3.25%) | 177.98 | 177.98 - 177.98 | 0.0328 times | Fri 30 May 2025 | 183.96 (8.72%) | 181.23 | 181.23 - 183.96 | 0.1313 times | Tue 29 April 2025 | 169.20 (-1.2%) | 162.30 | 152.20 - 170.88 | 0.8067 times | Fri 28 March 2025 | 171.26 (2.83%) | 172.44 | 165.82 - 177.80 | 0.7541 times |
Indicator Analysis of MoogInc
Please login to view indicator analysis. or View indicator analysis of MoogInc MOG.B on MunafaSutra.com for free
DMA SMA EMA moving averages of Moog Inc MOG.B
DMA (daily moving average) of Moog Inc MOG.B
| DMA period | DMA value |
| 5 day DMA | 293.39 |
| 12 day DMA | 271.75 |
| 20 day DMA | 256.01 |
| 35 day DMA | 232.13 |
| 50 day DMA | 215.21 |
| 100 day DMA | 202.15 |
| 150 day DMA | 178.91 |
| 200 day DMA | 157.17 |
EMA (exponential moving average) of Moog Inc MOG.B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.51 | 288.27 | 284.07 |
| 12 day EMA | 274.75 | 271.07 | 266.41 |
| 20 day EMA | 259.91 | 256.22 | 251.96 |
| 35 day EMA | 239.12 | 235.83 | 232.25 |
| 50 day EMA | 219.17 | 216.08 | 212.79 |
SMA (simple moving average) of Moog Inc MOG.B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.39 | 289.82 | 283.89 |
| 12 day SMA | 271.75 | 267.57 | 263.69 |
| 20 day SMA | 256.01 | 251.51 | 247.12 |
| 35 day SMA | 232.13 | 229.39 | 226.55 |
| 50 day SMA | 215.21 | 212.38 | 209.69 |
| 100 day SMA | 202.15 | 201.11 | 200.08 |
| 150 day SMA | 178.91 | 177.67 | 176.41 |
| 200 day SMA | 157.17 | 156.09 | 154.99 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.