Login or Join
HomepageMarshMclennan MMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marsh Mclennan MMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets MarshMclennan
Strong Daily Stock price targets for MarshMclennan MMC are 180.56 and 183.97
| Daily Target 1 | 179.85 |
| Daily Target 2 | 181.27 |
| Daily Target 3 | 183.25666666667 |
| Daily Target 4 | 184.68 |
| Daily Target 5 | 186.67 |
Daily price and volume Marsh Mclennan
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 182.70 (-1.58%) | 185.21 | 181.83 - 185.24 | 1.0208 times | Mon 12 January 2026 | 185.63 (-0.2%) | 186.31 | 185.07 - 187.43 | 1.1219 times | Fri 09 January 2026 | 186.01 (-0.48%) | 186.67 | 185.59 - 187.70 | 0.94 times | Thu 08 January 2026 | 186.90 (2.19%) | 182.82 | 182.47 - 187.48 | 1.0884 times | Wed 07 January 2026 | 182.90 (-1.42%) | 184.70 | 181.36 - 185.54 | 1.0709 times | Tue 06 January 2026 | 185.54 (-0.96%) | 186.45 | 184.78 - 187.70 | 1.0159 times | Mon 05 January 2026 | 187.34 (2.67%) | 181.07 | 180.61 - 187.61 | 1.5125 times | Fri 02 January 2026 | 182.47 (-1.64%) | 184.41 | 181.80 - 185.00 | 0.9349 times | Wed 31 December 2025 | 185.52 (-1.12%) | 187.43 | 185.49 - 187.44 | 0.5617 times | Mon 29 December 2025 | 187.63 (0%) | 187.37 | 187.01 - 188.50 | 0.7329 times | Mon 29 December 2025 | 187.63 (0.34%) | 187.37 | 187.01 - 188.50 | 0.7329 times |
Weekly price and charts MarshMclennan
Strong weekly Stock price targets for MarshMclennan MMC are 179.47 and 185.07
| Weekly Target 1 | 178.39 |
| Weekly Target 2 | 180.54 |
| Weekly Target 3 | 183.98666666667 |
| Weekly Target 4 | 186.14 |
| Weekly Target 5 | 189.59 |
Weekly price and volumes for Marsh Mclennan
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 182.70 (-1.78%) | 186.31 | 181.83 - 187.43 | 0.453 times | Fri 09 January 2026 | 186.01 (1.94%) | 181.07 | 180.61 - 187.70 | 1.1899 times | Fri 02 January 2026 | 182.47 (-2.75%) | 187.37 | 181.80 - 188.50 | 0.4714 times | Mon 29 December 2025 | 187.63 (0.34%) | 187.37 | 187.01 - 188.50 | 0.155 times | Fri 26 December 2025 | 187.00 (1.25%) | 184.77 | 184.43 - 188.12 | 0.5928 times | Fri 19 December 2025 | 184.70 (-0.81%) | 186.35 | 183.91 - 188.75 | 1.8546 times | Fri 12 December 2025 | 186.21 (2.41%) | 181.34 | 180.00 - 186.24 | 1.4625 times | Fri 05 December 2025 | 181.82 (-0.89%) | 182.22 | 180.15 - 185.25 | 1.3775 times | Fri 28 November 2025 | 183.45 (1.4%) | 181.26 | 178.50 - 184.33 | 0.923 times | Fri 21 November 2025 | 180.92 (-1.03%) | 183.42 | 176.64 - 183.69 | 1.5203 times | Fri 14 November 2025 | 182.81 (1.53%) | 178.86 | 176.85 - 185.33 | 1.1961 times |
Monthly price and charts MarshMclennan
Strong monthly Stock price targets for MarshMclennan MMC are 178.11 and 185.2
| Monthly Target 1 | 176.58 |
| Monthly Target 2 | 179.64 |
| Monthly Target 3 | 183.67 |
| Monthly Target 4 | 186.73 |
| Monthly Target 5 | 190.76 |
Monthly price and volumes Marsh Mclennan
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 182.70 (-1.52%) | 184.41 | 180.61 - 187.70 | 0.3861 times | Wed 31 December 2025 | 185.52 (1.13%) | 182.22 | 180.00 - 188.75 | 1.199 times | Fri 28 November 2025 | 183.45 (2.98%) | 177.60 | 175.62 - 185.33 | 0.9727 times | Fri 31 October 2025 | 178.15 (-11.6%) | 200.64 | 176.10 - 207.28 | 1.4046 times | Tue 30 September 2025 | 201.53 (-2.08%) | 205.65 | 195.01 - 207.19 | 1.0105 times | Fri 29 August 2025 | 205.81 (3.32%) | 199.97 | 196.27 - 213.80 | 0.9543 times | Thu 31 July 2025 | 199.20 (-8.89%) | 218.62 | 198.45 - 219.71 | 1.2507 times | Mon 30 June 2025 | 218.64 (-6.43%) | 232.05 | 213.72 - 235.78 | 0.8835 times | Fri 30 May 2025 | 233.66 (3.63%) | 223.38 | 219.80 - 234.42 | 0.8005 times | Wed 30 April 2025 | 225.47 (-7.61%) | 243.97 | 209.92 - 248.00 | 1.1381 times | Mon 31 March 2025 | 244.03 (2.6%) | 237.05 | 228.24 - 245.98 | 0.7955 times |
Indicator Analysis of MarshMclennan
Please login to view indicator analysis. or View indicator analysis of MarshMclennan MMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marsh Mclennan MMC
DMA (daily moving average) of Marsh Mclennan MMC
| DMA period | DMA value |
| 5 day DMA | 184.83 |
| 12 day DMA | 185.61 |
| 20 day DMA | 185.88 |
| 35 day DMA | 184.46 |
| 50 day DMA | 183.09 |
| 100 day DMA | 191.17 |
| 150 day DMA | 198.23 |
| 200 day DMA | 206.05 |
EMA (exponential moving average) of Marsh Mclennan MMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.67 | 185.66 | 185.68 |
| 12 day EMA | 185.18 | 185.63 | 185.63 |
| 20 day EMA | 185.08 | 185.33 | 185.3 |
| 35 day EMA | 184.34 | 184.44 | 184.37 |
| 50 day EMA | 183.27 | 183.29 | 183.19 |
SMA (simple moving average) of Marsh Mclennan MMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.83 | 185.4 | 185.74 |
| 12 day SMA | 185.61 | 186.01 | 186.04 |
| 20 day SMA | 185.88 | 186.05 | 185.94 |
| 35 day SMA | 184.46 | 184.35 | 184.11 |
| 50 day SMA | 183.09 | 183.01 | 182.9 |
| 100 day SMA | 191.17 | 191.42 | 191.64 |
| 150 day SMA | 198.23 | 198.58 | 198.91 |
| 200 day SMA | 206.05 | 206.3 | 206.54 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.