Login or Join
HomepageIrobotCorporation IRBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irobot Corporation IRBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets IrobotCorporation
Strong Daily Stock price targets for IrobotCorporation IRBT are 0.73 and 1.13
| Daily Target 1 | 0.45 |
| Daily Target 2 | 0.6 |
| Daily Target 3 | 0.84666666666667 |
| Daily Target 4 | 1 |
| Daily Target 5 | 1.25 |
Daily price and volume Irobot Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 0.76 (0%) | 0.70 | 0.69 - 1.09 | 1.4198 times | Tue 16 December 2025 | 0.76 (-35.59%) | 0.89 | 0.69 - 1.04 | 1.0189 times | Mon 15 December 2025 | 1.18 (-72.69%) | 1.20 | 1.07 - 1.48 | 1.3696 times | Fri 12 December 2025 | 4.32 (-13.6%) | 4.99 | 4.17 - 5.68 | 0.4665 times | Thu 11 December 2025 | 5.00 (-4.58%) | 5.46 | 4.60 - 5.64 | 0.8093 times | Wed 10 December 2025 | 5.24 (48.44%) | 4.07 | 3.92 - 5.55 | 1.7032 times | Tue 09 December 2025 | 3.53 (11.36%) | 3.19 | 3.05 - 3.92 | 0.4815 times | Mon 08 December 2025 | 3.17 (-13.86%) | 4.11 | 3.04 - 4.26 | 0.4452 times | Fri 05 December 2025 | 3.68 (21.05%) | 3.01 | 2.95 - 4.95 | 1.8197 times | Thu 04 December 2025 | 3.04 (-10.32%) | 3.31 | 2.83 - 3.45 | 0.4664 times | Wed 03 December 2025 | 3.39 (74.74%) | 2.17 | 2.12 - 3.50 | 3.0032 times |
Weekly price and charts IrobotCorporation
Strong weekly Stock price targets for IrobotCorporation IRBT are 0.33 and 1.12
| Weekly Target 1 | 0.19 |
| Weekly Target 2 | 0.47 |
| Weekly Target 3 | 0.97666666666667 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for Irobot Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 0.76 (-82.41%) | 1.20 | 0.69 - 1.48 | 2.5305 times | Fri 12 December 2025 | 4.32 (17.39%) | 4.11 | 3.04 - 5.68 | 2.5953 times | Fri 05 December 2025 | 3.68 (132.91%) | 1.77 | 1.51 - 4.95 | 3.9877 times | Fri 28 November 2025 | 1.58 (5.33%) | 1.52 | 1.45 - 1.72 | 0.0446 times | Fri 21 November 2025 | 1.50 (-23.08%) | 1.93 | 1.40 - 2.00 | 0.097 times | Fri 14 November 2025 | 1.95 (-11.36%) | 2.26 | 1.91 - 2.45 | 0.1018 times | Fri 07 November 2025 | 2.20 (-30.82%) | 2.78 | 1.83 - 2.89 | 0.0849 times | Fri 31 October 2025 | 3.18 (0%) | 3.09 | 3.08 - 3.18 | 0.0155 times | Fri 31 October 2025 | 3.18 (-43.11%) | 4.86 | 2.94 - 4.93 | 0.3288 times | Fri 24 October 2025 | 5.59 (18.94%) | 4.70 | 4.14 - 5.84 | 0.2138 times | Fri 17 October 2025 | 4.70 (24.01%) | 3.90 | 3.70 - 6.10 | 0.3264 times |
Monthly price and charts IrobotCorporation
Strong monthly Stock price targets for IrobotCorporation IRBT are -1.77 and 3.22
| Monthly Target 1 | -2.61 |
| Monthly Target 2 | -0.93 |
| Monthly Target 3 | 2.3766666666667 |
| Monthly Target 4 | 4.06 |
| Monthly Target 5 | 7.37 |
Monthly price and volumes Irobot Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 0.76 (-51.9%) | 1.77 | 0.69 - 5.68 | 6.8891 times | Fri 28 November 2025 | 1.58 (-50.31%) | 2.78 | 1.40 - 2.89 | 0.2482 times | Fri 31 October 2025 | 3.18 (-11.42%) | 3.60 | 2.94 - 6.10 | 0.7745 times | Tue 30 September 2025 | 3.59 (5.9%) | 3.36 | 3.04 - 4.54 | 0.191 times | Fri 29 August 2025 | 3.39 (-19.48%) | 4.00 | 3.12 - 4.58 | 0.1832 times | Thu 31 July 2025 | 4.21 (34.5%) | 3.15 | 3.05 - 5.52 | 0.3674 times | Mon 30 June 2025 | 3.13 (1.95%) | 3.06 | 2.88 - 4.36 | 0.3227 times | Fri 30 May 2025 | 3.07 (25.31%) | 2.49 | 2.14 - 4.30 | 0.4124 times | Wed 30 April 2025 | 2.45 (-9.26%) | 2.69 | 1.76 - 2.69 | 0.2109 times | Mon 31 March 2025 | 2.70 (-62.86%) | 7.41 | 2.60 - 7.42 | 0.4004 times | Fri 28 February 2025 | 7.27 (-5.46%) | 7.39 | 7.15 - 10.73 | 0.2607 times |
Indicator Analysis of IrobotCorporation
Please login to view indicator analysis. or View indicator analysis of IrobotCorporation IRBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Irobot Corporation IRBT
DMA (daily moving average) of Irobot Corporation IRBT
| DMA period | DMA value |
| 5 day DMA | 2.4 |
| 12 day DMA | 3 |
| 20 day DMA | 2.43 |
| 35 day DMA | 2.43 |
| 50 day DMA | 3.01 |
| 100 day DMA | 3.36 |
| 150 day DMA | 3.45 |
| 200 day DMA | 3.32 |
EMA (exponential moving average) of Irobot Corporation IRBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.86 | 2.41 | 3.24 |
| 12 day EMA | 2.48 | 2.79 | 3.16 |
| 20 day EMA | 2.57 | 2.76 | 2.97 |
| 35 day EMA | 2.85 | 2.97 | 3.1 |
| 50 day EMA | 3.02 | 3.11 | 3.21 |
SMA (simple moving average) of Irobot Corporation IRBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.4 | 3.3 | 3.85 |
| 12 day SMA | 3 | 3.08 | 3.15 |
| 20 day SMA | 2.43 | 2.48 | 2.53 |
| 35 day SMA | 2.43 | 2.5 | 2.58 |
| 50 day SMA | 3.01 | 3.08 | 3.15 |
| 100 day SMA | 3.36 | 3.4 | 3.45 |
| 150 day SMA | 3.45 | 3.46 | 3.48 |
| 200 day SMA | 3.32 | 3.35 | 3.38 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.