Login or Join
HomepageBarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BarrickGold
Strong Daily Stock price targets for BarrickGold GOLD are 41.25 and 42.96
| Daily Target 1 | 39.89 |
| Daily Target 2 | 40.9 |
| Daily Target 3 | 41.6 |
| Daily Target 4 | 42.61 |
| Daily Target 5 | 43.31 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.91 (4.54%) | 41.10 | 40.59 - 42.30 | 1.1171 times | Thu 15 January 2026 | 40.09 (0.68%) | 39.45 | 38.63 - 40.44 | 0.7871 times | Wed 14 January 2026 | 39.82 (-4.46%) | 42.08 | 39.08 - 42.50 | 1.7076 times | Tue 13 January 2026 | 41.68 (-2.73%) | 43.28 | 41.10 - 43.49 | 1.3842 times | Mon 12 January 2026 | 42.85 (9.73%) | 40.97 | 40.39 - 43.42 | 1.3993 times | Fri 09 January 2026 | 39.05 (2.57%) | 38.25 | 38.16 - 39.48 | 0.5002 times | Thu 08 January 2026 | 38.07 (0.5%) | 37.30 | 37.12 - 38.30 | 0.6106 times | Wed 07 January 2026 | 37.88 (-0.42%) | 37.75 | 36.54 - 38.10 | 0.8113 times | Tue 06 January 2026 | 38.04 (4.71%) | 37.32 | 36.00 - 38.06 | 0.6653 times | Mon 05 January 2026 | 36.33 (4.49%) | 35.87 | 34.57 - 36.65 | 1.0173 times | Fri 02 January 2026 | 34.77 (2.11%) | 34.30 | 34.05 - 34.94 | 0.6387 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 40.27 and 45.13
| Weekly Target 1 | 36.48 |
| Weekly Target 2 | 39.2 |
| Weekly Target 3 | 41.343333333333 |
| Weekly Target 4 | 44.06 |
| Weekly Target 5 | 46.2 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.91 (7.32%) | 40.97 | 38.63 - 43.49 | 0.1808 times | Fri 09 January 2026 | 39.05 (12.31%) | 35.87 | 34.57 - 39.48 | 0.1019 times | Fri 02 January 2026 | 34.77 (4.04%) | 33.75 | 32.76 - 34.94 | 0.0645 times | Mon 29 December 2025 | 33.42 (-3.38%) | 33.75 | 32.76 - 34.05 | 0.0267 times | Fri 26 December 2025 | 34.59 (4.31%) | 33.33 | 33.20 - 35.71 | 0.1719 times | Fri 19 December 2025 | 33.16 (4.54%) | 32.40 | 30.65 - 34.42 | 0.2274 times | Fri 12 December 2025 | 31.72 (2.69%) | 31.10 | 29.93 - 32.44 | 0.1368 times | Fri 05 December 2025 | 30.89 (63.79%) | 30.13 | 28.83 - 32.50 | 0.0572 times | Thu 08 May 2025 | 18.86 (2.44%) | 18.87 | 18.44 - 19.59 | 4.9649 times | Fri 02 May 2025 | 18.41 (-3.36%) | 18.96 | 18.13 - 19.31 | 4.0679 times | Fri 25 April 2025 | 19.05 (-5.55%) | 20.90 | 18.77 - 20.94 | 2.9349 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 37.98 and 47.42
| Monthly Target 1 | 30.38 |
| Monthly Target 2 | 36.14 |
| Monthly Target 3 | 39.816666666667 |
| Monthly Target 4 | 45.58 |
| Monthly Target 5 | 49.26 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.91 (23.08%) | 34.30 | 34.05 - 43.49 | 0.0188 times | Wed 31 December 2025 | 34.05 (80.54%) | 30.13 | 28.83 - 35.71 | 0.0417 times | Thu 08 May 2025 | 18.86 (-0.95%) | 18.54 | 18.13 - 19.59 | 0.4274 times | Wed 30 April 2025 | 19.04 (-2.06%) | 19.50 | 17.00 - 21.11 | 1.497 times | Mon 31 March 2025 | 19.44 (9.52%) | 18.04 | 17.48 - 19.89 | 1.2986 times | Fri 28 February 2025 | 17.75 (8.43%) | 16.42 | 16.33 - 19.16 | 1.6626 times | Fri 31 January 2025 | 16.37 (5.61%) | 15.76 | 15.31 - 16.86 | 1.2958 times | Tue 31 December 2024 | 15.50 (-11.73%) | 17.35 | 15.11 - 17.67 | 0.8288 times | Tue 26 November 2024 | 17.56 (-9.11%) | 19.35 | 16.59 - 19.54 | 1.5351 times | Thu 31 October 2024 | 19.32 (-2.87%) | 20.17 | 19.16 - 21.35 | 1.3943 times | Mon 30 September 2024 | 19.89 (-1.49%) | 19.85 | 18.94 - 21.21 | 1.1552 times |
Indicator Analysis of BarrickGold
Please login to view indicator analysis. or View indicator analysis of BarrickGold GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 41.27 |
| 12 day DMA | 38.71 |
| 20 day DMA | 36.7 |
| 35 day DMA | 33.34 |
| 50 day DMA | 29.22 |
| 100 day DMA | 23.91 |
| 150 day DMA | 21.4 |
| 200 day DMA | 20.97 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.69 | 40.08 | 40.07 |
| 12 day EMA | 38.91 | 38.37 | 38.06 |
| 20 day EMA | 36.95 | 36.43 | 36.05 |
| 35 day EMA | 33.22 | 32.71 | 32.28 |
| 50 day EMA | 29.71 | 29.21 | 28.77 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.27 | 40.7 | 40.29 |
| 12 day SMA | 38.71 | 38 | 37.45 |
| 20 day SMA | 36.7 | 36.24 | 35.84 |
| 35 day SMA | 33.34 | 32.67 | 32.05 |
| 50 day SMA | 29.22 | 28.8 | 28.41 |
| 100 day SMA | 23.91 | 23.66 | 23.42 |
| 150 day SMA | 21.4 | 21.23 | 21.07 |
| 200 day SMA | 20.97 | 20.86 | 20.75 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.