Login or Join
HomepageGuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guess Inc GES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GuessInc
Strong Daily Stock price targets for GuessInc GES are 16.74 and 16.79
| Daily Target 1 | 16.72 |
| Daily Target 2 | 16.75 |
| Daily Target 3 | 16.773333333333 |
| Daily Target 4 | 16.8 |
| Daily Target 5 | 16.82 |
Daily price and volume Guess Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.77 (0.24%) | 16.80 | 16.75 - 16.80 | 0.2512 times | Tue 23 December 2025 | 16.73 (-0.12%) | 16.77 | 16.73 - 16.77 | 0.5435 times | Mon 22 December 2025 | 16.75 (0%) | 16.75 | 16.75 - 16.78 | 0.8422 times | Fri 19 December 2025 | 16.75 (-0.3%) | 16.78 | 16.74 - 16.80 | 2.1068 times | Thu 18 December 2025 | 16.80 (-0.06%) | 16.85 | 16.80 - 16.85 | 0.9315 times | Wed 17 December 2025 | 16.81 (0.18%) | 16.77 | 16.77 - 16.85 | 1.1165 times | Tue 16 December 2025 | 16.78 (0.06%) | 16.79 | 16.77 - 16.79 | 0.7335 times | Mon 15 December 2025 | 16.77 (0.06%) | 16.75 | 16.74 - 16.79 | 0.8879 times | Fri 12 December 2025 | 16.76 (-0.3%) | 16.85 | 16.76 - 16.85 | 0.6937 times | Thu 11 December 2025 | 16.81 (0.18%) | 16.80 | 16.74 - 16.81 | 1.8933 times | Wed 10 December 2025 | 16.78 (-1.29%) | 16.78 | 16.78 - 16.86 | 2.6003 times |
Weekly price and charts GuessInc
Strong weekly Stock price targets for GuessInc GES are 16.75 and 16.82
| Weekly Target 1 | 16.7 |
| Weekly Target 2 | 16.73 |
| Weekly Target 3 | 16.766666666667 |
| Weekly Target 4 | 16.8 |
| Weekly Target 5 | 16.84 |
Weekly price and volumes for Guess Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.77 (0.12%) | 16.75 | 16.73 - 16.80 | 0.2277 times | Fri 19 December 2025 | 16.75 (-0.06%) | 16.75 | 16.74 - 16.85 | 0.8034 times | Fri 12 December 2025 | 16.76 (-1.35%) | 16.96 | 16.74 - 17.01 | 1.2504 times | Fri 05 December 2025 | 16.99 (-0.41%) | 17.00 | 16.92 - 17.15 | 1.7779 times | Fri 28 November 2025 | 17.06 (0.53%) | 16.96 | 16.89 - 17.08 | 1.0071 times | Fri 21 November 2025 | 16.97 (0.3%) | 16.93 | 16.84 - 17.05 | 1.1048 times | Fri 14 November 2025 | 16.92 (-0.24%) | 17.01 | 16.79 - 17.07 | 1.5087 times | Fri 07 November 2025 | 16.96 (-0.12%) | 16.92 | 16.87 - 17.02 | 0.8573 times | Fri 31 October 2025 | 16.98 (0%) | 17.04 | 16.95 - 17.04 | 0.1562 times | Fri 31 October 2025 | 16.98 (0.18%) | 16.90 | 16.90 - 17.05 | 1.3064 times | Fri 24 October 2025 | 16.95 (0.65%) | 16.89 | 16.81 - 16.95 | 1.4657 times |
Monthly price and charts GuessInc
Strong monthly Stock price targets for GuessInc GES are 16.54 and 16.96
| Monthly Target 1 | 16.46 |
| Monthly Target 2 | 16.62 |
| Monthly Target 3 | 16.883333333333 |
| Monthly Target 4 | 17.04 |
| Monthly Target 5 | 17.3 |
Monthly price and volumes Guess Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.77 (-1.7%) | 17.00 | 16.73 - 17.15 | 0.4203 times | Fri 28 November 2025 | 17.06 (0.47%) | 16.92 | 16.79 - 17.08 | 0.4636 times | Fri 31 October 2025 | 16.98 (1.62%) | 16.70 | 16.70 - 17.05 | 0.5948 times | Tue 30 September 2025 | 16.71 (-0.59%) | 16.81 | 16.64 - 16.94 | 0.6285 times | Fri 29 August 2025 | 16.81 (29.31%) | 12.60 | 12.32 - 16.95 | 1.5956 times | Thu 31 July 2025 | 13.00 (7.53%) | 12.05 | 11.99 - 13.82 | 0.6931 times | Mon 30 June 2025 | 12.09 (15.36%) | 10.48 | 10.29 - 12.64 | 0.8941 times | Fri 30 May 2025 | 10.48 (-6.84%) | 11.31 | 10.43 - 12.85 | 0.7366 times | Wed 30 April 2025 | 11.25 (1.63%) | 11.32 | 8.48 - 12.48 | 1.8275 times | Mon 31 March 2025 | 11.07 (8.96%) | 10.22 | 9.24 - 12.82 | 2.1458 times | Fri 28 February 2025 | 10.16 (-21.3%) | 12.55 | 10.04 - 12.80 | 1.1087 times |
Indicator Analysis of GuessInc
Please login to view indicator analysis. or View indicator analysis of GuessInc GES on MunafaSutra.com for free
DMA SMA EMA moving averages of Guess Inc GES
DMA (daily moving average) of Guess Inc GES
| DMA period | DMA value |
| 5 day DMA | 16.76 |
| 12 day DMA | 16.79 |
| 20 day DMA | 16.89 |
| 35 day DMA | 16.91 |
| 50 day DMA | 16.92 |
| 100 day DMA | 16.4 |
| 150 day DMA | 15 |
| 200 day DMA | 13.94 |
EMA (exponential moving average) of Guess Inc GES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.76 | 16.76 | 16.78 |
| 12 day EMA | 16.8 | 16.81 | 16.83 |
| 20 day EMA | 16.84 | 16.85 | 16.86 |
| 35 day EMA | 16.86 | 16.87 | 16.88 |
| 50 day EMA | 16.89 | 16.89 | 16.9 |
SMA (simple moving average) of Guess Inc GES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.76 | 16.77 | 16.78 |
| 12 day SMA | 16.79 | 16.81 | 16.83 |
| 20 day SMA | 16.89 | 16.91 | 16.91 |
| 35 day SMA | 16.91 | 16.92 | 16.92 |
| 50 day SMA | 16.92 | 16.92 | 16.92 |
| 100 day SMA | 16.4 | 16.37 | 16.33 |
| 150 day SMA | 15 | 14.97 | 14.94 |
| 200 day SMA | 13.94 | 13.91 | 13.88 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.