Login or Join
HomepageEvokePharma EVOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evoke Pharma EVOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EvokePharma
Strong Daily Stock price targets for EvokePharma EVOK are 10.99 and 11.01
| Daily Target 1 | 10.97 |
| Daily Target 2 | 10.99 |
| Daily Target 3 | 10.993333333333 |
| Daily Target 4 | 11.01 |
| Daily Target 5 | 11.01 |
Daily price and volume Evoke Pharma
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 11.00 (0.36%) | 10.98 | 10.98 - 11.00 | 1.4515 times | Mon 15 December 2025 | 10.96 (0.09%) | 10.97 | 10.95 - 10.98 | 1.849 times | Fri 12 December 2025 | 10.95 (0%) | 10.97 | 10.95 - 10.99 | 2.5609 times | Thu 11 December 2025 | 10.95 (0.18%) | 10.92 | 10.92 - 10.95 | 0.5824 times | Wed 10 December 2025 | 10.93 (0%) | 10.92 | 10.92 - 10.95 | 1.1834 times | Tue 09 December 2025 | 10.93 (0%) | 10.92 | 10.92 - 10.93 | 0.4068 times | Mon 08 December 2025 | 10.93 (0%) | 10.92 | 10.92 - 10.94 | 0.1294 times | Fri 05 December 2025 | 10.93 (-0.09%) | 10.92 | 10.92 - 10.94 | 0.8105 times | Thu 04 December 2025 | 10.94 (0.09%) | 10.91 | 10.91 - 10.94 | 0.2928 times | Wed 03 December 2025 | 10.93 (0.18%) | 10.90 | 10.90 - 10.94 | 0.7334 times | Tue 02 December 2025 | 10.91 (-0.09%) | 10.90 | 10.90 - 10.92 | 0.2342 times |
Weekly price and charts EvokePharma
Strong weekly Stock price targets for EvokePharma EVOK are 10.98 and 11.03
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 10.97 |
| Weekly Target 3 | 10.983333333333 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.03 |
Weekly price and volumes for Evoke Pharma
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 11.00 (0.46%) | 10.97 | 10.95 - 11.00 | 0.2006 times | Fri 12 December 2025 | 10.95 (0.18%) | 10.92 | 10.92 - 10.99 | 0.2956 times | Fri 05 December 2025 | 10.93 (0.46%) | 10.85 | 10.85 - 10.94 | 0.1626 times | Fri 28 November 2025 | 10.88 (1.97%) | 10.67 | 10.67 - 10.90 | 0.1727 times | Fri 21 November 2025 | 10.67 (-0.19%) | 10.69 | 10.66 - 10.75 | 0.4407 times | Fri 14 November 2025 | 10.69 (0%) | 10.65 | 10.64 - 10.72 | 0.3197 times | Fri 07 November 2025 | 10.69 (107.57%) | 10.70 | 10.63 - 10.79 | 7.9547 times | Fri 31 October 2025 | 5.15 (0%) | 5.00 | 4.85 - 5.18 | 0.0755 times | Fri 31 October 2025 | 5.15 (8.42%) | 4.75 | 4.57 - 5.23 | 0.2665 times | Fri 24 October 2025 | 4.75 (6.5%) | 4.77 | 4.48 - 4.77 | 0.1114 times | Fri 17 October 2025 | 4.46 (-2.83%) | 4.55 | 4.41 - 4.82 | 0.206 times |
Monthly price and charts EvokePharma
Strong monthly Stock price targets for EvokePharma EVOK are 10.93 and 11.08
| Monthly Target 1 | 10.8 |
| Monthly Target 2 | 10.9 |
| Monthly Target 3 | 10.95 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Evoke Pharma
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 11.00 (1.1%) | 10.85 | 10.85 - 11.00 | 0.0216 times | Fri 28 November 2025 | 10.88 (111.26%) | 10.70 | 10.63 - 10.90 | 0.2917 times | Fri 31 October 2025 | 5.15 (3.62%) | 4.91 | 4.23 - 5.23 | 0.0421 times | Tue 30 September 2025 | 4.97 (-8.81%) | 5.36 | 4.71 - 5.36 | 0.0309 times | Fri 29 August 2025 | 5.45 (50.14%) | 3.50 | 3.43 - 7.04 | 0.5901 times | Thu 31 July 2025 | 3.63 (39.62%) | 2.60 | 2.52 - 9.88 | 8.9238 times | Mon 30 June 2025 | 2.60 (-26.76%) | 3.51 | 2.46 - 3.70 | 0.0233 times | Fri 30 May 2025 | 3.55 (29.09%) | 2.73 | 2.73 - 3.92 | 0.0177 times | Wed 30 April 2025 | 2.75 (0%) | 2.72 | 1.94 - 2.82 | 0.023 times | Mon 31 March 2025 | 2.75 (-40.99%) | 4.79 | 2.50 - 4.83 | 0.0358 times | Fri 28 February 2025 | 4.66 (-6.24%) | 4.84 | 4.45 - 5.40 | 0.0066 times |
Indicator Analysis of EvokePharma
Please login to view indicator analysis. or View indicator analysis of EvokePharma EVOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Evoke Pharma EVOK
DMA (daily moving average) of Evoke Pharma EVOK
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 10.94 |
| 20 day DMA | 10.86 |
| 35 day DMA | 9.98 |
| 50 day DMA | 8.4 |
| 100 day DMA | 6.76 |
| 150 day DMA | 5.71 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of Evoke Pharma EVOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.97 | 10.95 | 10.94 |
| 12 day EMA | 10.89 | 10.87 | 10.85 |
| 20 day EMA | 10.59 | 10.55 | 10.51 |
| 35 day EMA | 9.48 | 9.39 | 9.3 |
| 50 day EMA | 8.35 | 8.24 | 8.13 |
SMA (simple moving average) of Evoke Pharma EVOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 10.94 | 10.94 |
| 12 day SMA | 10.94 | 10.93 | 10.92 |
| 20 day SMA | 10.86 | 10.85 | 10.83 |
| 35 day SMA | 9.98 | 9.82 | 9.64 |
| 50 day SMA | 8.4 | 8.27 | 8.15 |
| 100 day SMA | 6.76 | 6.7 | 6.63 |
| 150 day SMA | 5.71 | 5.66 | 5.61 |
| 200 day SMA | 4.99 | 4.96 | 4.92 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.