Login or Join
HomepageCommscopeHolding COMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commscope Holding COMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CommscopeHolding
Strong Daily Stock price targets for CommscopeHolding COMM are 19.16 and 20.29
| Daily Target 1 | 18.26 |
| Daily Target 2 | 18.92 |
| Daily Target 3 | 19.386666666667 |
| Daily Target 4 | 20.05 |
| Daily Target 5 | 20.52 |
Daily price and volume Commscope Holding
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 19.59 (2.89%) | 18.75 | 18.72 - 19.85 | 1.1085 times | Mon 12 January 2026 | 19.04 (2.97%) | 19.20 | 18.78 - 19.85 | 1.0999 times | Fri 09 January 2026 | 18.49 (3.99%) | 17.85 | 17.54 - 18.57 | 0.8773 times | Thu 08 January 2026 | 17.78 (0.45%) | 17.64 | 17.12 - 17.94 | 1.1454 times | Wed 07 January 2026 | 17.70 (-4.07%) | 18.35 | 17.64 - 18.35 | 1.2012 times | Tue 06 January 2026 | 18.45 (-0.97%) | 18.45 | 17.91 - 18.75 | 0.7843 times | Mon 05 January 2026 | 18.63 (2.03%) | 18.33 | 17.75 - 18.66 | 1.3138 times | Fri 02 January 2026 | 18.26 (0.72%) | 18.38 | 17.94 - 18.44 | 0.9798 times | Wed 31 December 2025 | 18.13 (-0.82%) | 18.35 | 17.99 - 18.39 | 0.7957 times | Tue 30 December 2025 | 18.28 (0.72%) | 18.12 | 18.01 - 18.36 | 0.694 times | Mon 29 December 2025 | 18.15 (-0.6%) | 17.84 | 17.84 - 18.26 | 0.8286 times |
Weekly price and charts CommscopeHolding
Strong weekly Stock price targets for CommscopeHolding COMM are 19.16 and 20.29
| Weekly Target 1 | 18.26 |
| Weekly Target 2 | 18.92 |
| Weekly Target 3 | 19.386666666667 |
| Weekly Target 4 | 20.05 |
| Weekly Target 5 | 20.52 |
Weekly price and volumes for Commscope Holding
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 19.59 (5.95%) | 19.20 | 18.72 - 19.85 | 0.4507 times | Fri 09 January 2026 | 18.49 (1.26%) | 18.33 | 17.12 - 18.75 | 1.0862 times | Fri 02 January 2026 | 18.26 (0%) | 17.84 | 17.84 - 18.44 | 0.6731 times | Fri 26 December 2025 | 18.26 (-0.16%) | 18.52 | 17.95 - 18.55 | 0.5328 times | Fri 19 December 2025 | 18.29 (-5.92%) | 19.66 | 17.62 - 19.82 | 1.0275 times | Fri 12 December 2025 | 19.44 (1.36%) | 19.50 | 19.11 - 20.55 | 1.4237 times | Fri 05 December 2025 | 19.18 (-2.84%) | 19.39 | 18.51 - 20.10 | 0.8976 times | Fri 28 November 2025 | 19.74 (14.77%) | 17.34 | 17.28 - 19.99 | 1.0182 times | Fri 21 November 2025 | 17.20 (2.5%) | 16.60 | 16.14 - 18.05 | 1.5111 times | Fri 14 November 2025 | 16.78 (0.78%) | 17.28 | 16.20 - 17.99 | 1.3791 times | Fri 07 November 2025 | 16.65 (-3.76%) | 15.70 | 15.60 - 16.94 | 0.765 times |
Monthly price and charts CommscopeHolding
Strong monthly Stock price targets for CommscopeHolding COMM are 18.36 and 21.09
| Monthly Target 1 | 16.12 |
| Monthly Target 2 | 17.86 |
| Monthly Target 3 | 18.853333333333 |
| Monthly Target 4 | 20.59 |
| Monthly Target 5 | 21.58 |
Monthly price and volumes Commscope Holding
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 19.59 (8.05%) | 18.38 | 17.12 - 19.85 | 0.2721 times | Wed 31 December 2025 | 18.13 (-8.16%) | 19.39 | 17.62 - 20.55 | 0.6821 times | Fri 28 November 2025 | 19.74 (14.1%) | 15.70 | 15.60 - 19.99 | 0.732 times | Fri 31 October 2025 | 17.30 (11.76%) | 15.50 | 14.69 - 17.93 | 0.9633 times | Tue 30 September 2025 | 15.48 (-3.49%) | 15.40 | 15.08 - 17.13 | 1.1041 times | Fri 29 August 2025 | 16.04 (95.61%) | 7.71 | 7.49 - 16.61 | 1.6885 times | Thu 31 July 2025 | 8.20 (-0.97%) | 8.16 | 7.14 - 8.68 | 0.9483 times | Mon 30 June 2025 | 8.28 (37.09%) | 6.00 | 5.42 - 8.58 | 1.1086 times | Fri 30 May 2025 | 6.04 (61.5%) | 4.50 | 4.21 - 6.30 | 1.2774 times | Wed 30 April 2025 | 3.74 (-29.57%) | 5.28 | 2.94 - 5.48 | 1.2235 times | Mon 31 March 2025 | 5.31 (-16.38%) | 6.38 | 4.48 - 6.46 | 1.023 times |
Indicator Analysis of CommscopeHolding
Please login to view indicator analysis. or View indicator analysis of CommscopeHolding COMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Commscope Holding COMM
DMA (daily moving average) of Commscope Holding COMM
| DMA period | DMA value |
| 5 day DMA | 18.52 |
| 12 day DMA | 18.4 |
| 20 day DMA | 18.33 |
| 35 day DMA | 18.79 |
| 50 day DMA | 18.2 |
| 100 day DMA | 17.04 |
| 150 day DMA | 14.53 |
| 200 day DMA | 12.08 |
EMA (exponential moving average) of Commscope Holding COMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.84 | 18.47 | 18.18 |
| 12 day EMA | 18.55 | 18.36 | 18.24 |
| 20 day EMA | 18.5 | 18.39 | 18.32 |
| 35 day EMA | 18.2 | 18.12 | 18.07 |
| 50 day EMA | 18.05 | 17.99 | 17.95 |
SMA (simple moving average) of Commscope Holding COMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.52 | 18.29 | 18.21 |
| 12 day SMA | 18.4 | 18.27 | 18.2 |
| 20 day SMA | 18.33 | 18.33 | 18.4 |
| 35 day SMA | 18.79 | 18.7 | 18.64 |
| 50 day SMA | 18.2 | 18.14 | 18.08 |
| 100 day SMA | 17.04 | 17 | 16.96 |
| 150 day SMA | 14.53 | 14.44 | 14.35 |
| 200 day SMA | 12.08 | 12.01 | 11.94 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.