login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Co Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets CoDiagnostics

Strong Daily Stock price targets for CoDiagnostics CODX are 0.22 and 0.26

Daily Target 1	0.21
Daily Target 2	0.23
Daily Target 3	0.25
Daily Target 4	0.27
Daily Target 5	0.29

Daily price and volume Co Diagnostics

Date	Closing	Open	Range	Volume
Tue 23 December 2025	0.25 (-3.85%)	0.26	0.23 - 0.27	1.0691 times
Mon 22 December 2025	0.26 (0%)	0.27	0.25 - 0.28	0.6104 times
Fri 19 December 2025	0.26 (-7.14%)	0.28	0.26 - 0.31	0.9856 times
Thu 18 December 2025	0.28 (3.7%)	0.27	0.27 - 0.30	1.0743 times
Wed 17 December 2025	0.27 (8%)	0.25	0.25 - 0.28	0.9728 times
Tue 16 December 2025	0.25 (-7.41%)	0.27	0.24 - 0.28	1.6356 times
Mon 15 December 2025	0.27 (-20.59%)	0.34	0.27 - 0.34	1.9388 times
Fri 12 December 2025	0.34 (-2.86%)	0.35	0.33 - 0.36	0.6886 times
Thu 11 December 2025	0.35 (-2.78%)	0.35	0.35 - 0.36	0.3064 times
Wed 10 December 2025	0.36 (0%)	0.36	0.35 - 0.37	0.7184 times
Tue 09 December 2025	0.36 (2.86%)	0.36	0.34 - 0.37	0.71 times

Daily chart CoDiagnostics

Weekly price and charts CoDiagnostics

Strong weekly Stock price targets for CoDiagnostics CODX are 0.22 and 0.27

Weekly Target 1	0.2
Weekly Target 2	0.23
Weekly Target 3	0.25333333333333
Weekly Target 4	0.28
Weekly Target 5	0.3

Weekly price and volumes for Co Diagnostics

Date	Closing	Open	Range	Volume
Tue 23 December 2025	0.25 (-3.85%)	0.27	0.23 - 0.28	0.0229 times
Fri 19 December 2025	0.26 (-23.53%)	0.34	0.24 - 0.34	0.0902 times
Fri 12 December 2025	0.34 (-8.11%)	0.37	0.33 - 0.37	0.0482 times
Fri 05 December 2025	0.37 (0%)	0.37	0.34 - 0.41	0.0476 times
Fri 28 November 2025	0.37 (5.71%)	0.35	0.32 - 0.42	0.0615 times
Fri 21 November 2025	0.35 (6.06%)	0.34	0.31 - 0.38	0.0741 times
Fri 14 November 2025	0.33 (-19.51%)	0.42	0.32 - 0.43	0.07 times
Fri 07 November 2025	0.41 (-10.87%)	0.39	0.36 - 0.44	0.1189 times
Fri 31 October 2025	0.46 (0%)	0.47	0.45 - 0.51	0.047 times
Fri 31 October 2025	0.46 (31.43%)	0.59	0.43 - 1.55	9.4196 times
Fri 24 October 2025	0.35 (9.37%)	0.35	0.31 - 0.36	0.0245 times

weekly chart CoDiagnostics

Monthly price and charts CoDiagnostics

Strong monthly Stock price targets for CoDiagnostics CODX are 0.15 and 0.33

Monthly Target 1	0.12
Monthly Target 2	0.18
Monthly Target 3	0.29666666666667
Monthly Target 4	0.36
Monthly Target 5	0.48

Monthly price and volumes Co Diagnostics

Date	Closing	Open	Range	Volume
Tue 23 December 2025	0.25 (-32.43%)	0.37	0.23 - 0.41	0.1531 times
Fri 28 November 2025	0.37 (-19.57%)	0.39	0.31 - 0.44	0.2379 times
Fri 31 October 2025	0.46 (35.29%)	0.34	0.31 - 1.55	7.051 times
Tue 30 September 2025	0.34 (3.03%)	0.33	0.30 - 0.72	1.6379 times
Fri 29 August 2025	0.33 (26.92%)	0.25	0.24 - 0.38	0.6012 times
Thu 31 July 2025	0.26 (-7.14%)	0.29	0.24 - 0.30	0.1642 times
Mon 30 June 2025	0.28 (7.69%)	0.25	0.25 - 0.32	0.0469 times
Fri 30 May 2025	0.26 (-25.71%)	0.36	0.23 - 0.50	0.069 times
Wed 30 April 2025	0.35 (12.9%)	0.30	0.28 - 0.39	0.0169 times
Mon 31 March 2025	0.31 (-38%)	0.52	0.28 - 0.68	0.0219 times
Fri 28 February 2025	0.50 (-33.33%)	0.75	0.49 - 0.78	0.0204 times

monthly chart CoDiagnostics

Indicator Analysis of CoDiagnostics

Please login to view indicator analysis. or View indicator analysis of CoDiagnostics CODX on MunafaSutra.com for free

DMA SMA EMA moving averages of Co Diagnostics CODX

DMA (daily moving average) of Co Diagnostics CODX

DMA period	DMA value
5 day DMA	0.26
12 day DMA	0.3
20 day DMA	0.33
35 day DMA	0.34
50 day DMA	0.38
100 day DMA	0.36
150 day DMA	0.33
200 day DMA	0.34

EMA (exponential moving average) of Co Diagnostics CODX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.26	0.27	0.28
12 day EMA	0.28	0.29	0.3
20 day EMA	0.31	0.32	0.33
35 day EMA	0.34	0.35	0.36
50 day EMA	0.37	0.38	0.38

SMA (simple moving average) of Co Diagnostics CODX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.26	0.26	0.27
12 day SMA	0.3	0.31	0.32
20 day SMA	0.33	0.33	0.33
35 day SMA	0.34	0.35	0.35
50 day SMA	0.38	0.38	0.38
100 day SMA	0.36	0.36	0.36
150 day SMA	0.33	0.33	0.33
200 day SMA	0.34	0.34	0.34

Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.

Back to top | Use Dark Theme