CityficeReit CIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cityfice Reit CIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CityficeReit

Strong Daily Stock price targets for CityficeReit CIO are 6.99 and 7.01

Daily Target 16.97
Daily Target 26.98
Daily Target 36.99
Daily Target 47
Daily Target 57.01

Daily price and volume Cityfice Reit

Date Closing Open Range Volume
Mon 05 January 2026 6.99 (0.14%) 6.98 6.98 - 7.00 1.2588 times
Fri 02 January 2026 6.98 (-0.14%) 6.98 6.98 - 6.99 1.0898 times
Wed 31 December 2025 6.99 (0.43%) 6.98 6.98 - 6.99 0.9721 times
Mon 29 December 2025 6.96 (0%) 6.97 6.96 - 6.98 1.2891 times
Mon 29 December 2025 6.96 (-0.14%) 6.97 6.96 - 6.98 1.2891 times
Fri 26 December 2025 6.97 (0.14%) 6.96 6.96 - 6.97 0.4029 times
Wed 24 December 2025 6.96 (0.14%) 6.96 6.96 - 6.97 0.3121 times
Tue 23 December 2025 6.95 (0%) 6.95 6.95 - 6.96 0.6672 times
Mon 22 December 2025 6.95 (0%) 6.95 6.95 - 6.96 1.0196 times
Fri 19 December 2025 6.95 (0%) 6.95 6.95 - 6.96 1.6993 times
Thu 18 December 2025 6.95 (0%) 6.95 6.95 - 6.96 1.4597 times

Daily chart CityficeReit

Weekly price and charts CityficeReit

Strong weekly Stock price targets for CityficeReit CIO are 6.99 and 7.01

Weekly Target 16.97
Weekly Target 26.98
Weekly Target 36.99
Weekly Target 47
Weekly Target 57.01

Weekly price and volumes for Cityfice Reit

Date Closing Open Range Volume
Mon 05 January 2026 6.99 (0.14%) 6.98 6.98 - 7.00 0.2498 times
Fri 02 January 2026 6.98 (0.29%) 6.97 6.96 - 6.99 0.6651 times
Mon 29 December 2025 6.96 (-0.14%) 6.97 6.96 - 6.98 0.2559 times
Fri 26 December 2025 6.97 (0.29%) 6.95 6.95 - 6.97 0.4767 times
Fri 19 December 2025 6.95 (0%) 6.95 6.94 - 6.96 1.0379 times
Fri 12 December 2025 6.95 (0.14%) 6.93 6.93 - 6.97 0.6292 times
Fri 05 December 2025 6.94 (1.91%) 6.89 6.78 - 6.95 3.3558 times
Fri 28 November 2025 6.81 (-0.87%) 6.87 6.79 - 6.88 1.196 times
Fri 21 November 2025 6.87 (-0.43%) 6.89 6.86 - 6.90 1.4327 times
Fri 14 November 2025 6.90 (0%) 6.93 6.89 - 6.93 0.7009 times
Fri 07 November 2025 6.90 (0%) 6.93 6.90 - 6.93 0.5681 times

weekly chart CityficeReit

Monthly price and charts CityficeReit

Strong monthly Stock price targets for CityficeReit CIO are 6.99 and 7.01

Monthly Target 16.97
Monthly Target 26.98
Monthly Target 36.99
Monthly Target 47
Monthly Target 57.01

Monthly price and volumes Cityfice Reit

Date Closing Open Range Volume
Mon 05 January 2026 6.99 (0%) 6.98 6.98 - 7.00 0.0985 times
Wed 31 December 2025 6.99 (2.64%) 6.89 6.78 - 6.99 1.3107 times
Fri 28 November 2025 6.81 (-1.3%) 6.93 6.79 - 6.93 0.8234 times
Fri 31 October 2025 6.90 (-0.86%) 6.95 6.87 - 7.01 1.2466 times
Tue 30 September 2025 6.96 (0.43%) 6.93 6.92 - 6.97 1.4284 times
Fri 29 August 2025 6.93 (-0.14%) 6.93 6.91 - 6.99 0.8871 times
Thu 31 July 2025 6.94 (29.96%) 5.33 5.31 - 6.96 2.7843 times
Mon 30 June 2025 5.34 (9.43%) 4.85 4.82 - 5.64 0.3738 times
Fri 30 May 2025 4.88 (-3.94%) 5.09 4.62 - 5.27 0.4067 times
Wed 30 April 2025 5.08 (-2.12%) 5.13 4.19 - 5.22 0.6405 times
Mon 31 March 2025 5.19 (-1.33%) 5.24 4.67 - 5.35 0.4979 times

monthly chart CityficeReit

DMA SMA EMA moving averages of Cityfice Reit CIO

DMA (daily moving average) of Cityfice Reit CIO

DMA period DMA value
5 day DMA 6.98
12 day DMA 6.96
20 day DMA 6.96
35 day DMA 6.91
50 day DMA 6.91
100 day DMA 6.93
150 day DMA 6.53
200 day DMA 6.12

EMA (exponential moving average) of Cityfice Reit CIO

EMA period EMA current EMA prev EMA prev2
5 day EMA6.986.976.97
12 day EMA6.966.956.95
20 day EMA6.946.936.93
35 day EMA6.916.96.9
50 day EMA6.916.916.91

SMA (simple moving average) of Cityfice Reit CIO

SMA period SMA current SMA prev SMA prev2
5 day SMA6.986.976.97
12 day SMA6.966.966.96
20 day SMA6.966.956.94
35 day SMA6.916.916.91
50 day SMA6.916.916.91
100 day SMA6.936.936.93
150 day SMA6.536.516.5
200 day SMA6.126.116.1
Back to top | Use Dark Theme