Login or Join
HomepageComcastCorporation CCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation
Strong Daily Stock price targets for ComcastCorporation CCZ are 65 and 65
| Daily Target 1 | 65 |
| Daily Target 2 | 65 |
| Daily Target 3 | 65 |
| Daily Target 4 | 65 |
| Daily Target 5 | 65 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 65.00 (2.88%) | 65.00 | 65.00 - 65.00 | 0.4 times | Wed 14 January 2026 | 63.18 (1.64%) | 63.18 | 63.18 - 63.18 | 0.4 times | Tue 06 January 2026 | 62.16 (3.58%) | 62.16 | 62.16 - 62.16 | 0.8 times | Mon 22 December 2025 | 60.01 (-3.83%) | 60.01 | 60.01 - 60.01 | 1.2 times | Fri 19 December 2025 | 62.40 (-0.95%) | 61.50 | 61.50 - 62.40 | 1.6 times | Wed 17 December 2025 | 63.00 (2.66%) | 63.00 | 63.00 - 63.00 | 0.4 times | Mon 15 December 2025 | 61.37 (-1.81%) | 61.37 | 61.37 - 61.37 | 0.4 times | Thu 11 December 2025 | 62.50 (-0.4%) | 62.50 | 62.50 - 62.50 | 0.4 times | Fri 21 November 2025 | 62.75 (-1.95%) | 62.75 | 62.75 - 62.75 | 0.4 times | Thu 13 November 2025 | 64.00 (1.09%) | 64.00 | 64.00 - 64.00 | 4 times | Wed 29 October 2025 | 63.31 (3.13%) | 63.31 | 63.31 - 63.31 | 0.4 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CCZ are 62.51 and 67.5
| Weekly Target 1 | 58.35 |
| Weekly Target 2 | 61.67 |
| Weekly Target 3 | 63.336666666667 |
| Weekly Target 4 | 66.66 |
| Weekly Target 5 | 68.33 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 65.00 (4.17%) | 60.01 | 60.01 - 65.00 | 1.0145 times | Fri 19 December 2025 | 62.40 (-0.16%) | 61.37 | 61.37 - 63.00 | 0.8696 times | Thu 11 December 2025 | 62.50 (-0.4%) | 62.50 | 62.50 - 62.50 | 0.1449 times | Fri 21 November 2025 | 62.75 (6.36%) | 61.39 | 61.39 - 64.00 | 1.8841 times | Fri 17 October 2025 | 59.00 (-3.04%) | 62.54 | 59.00 - 62.54 | 0.4348 times | Fri 08 August 2025 | 60.85 (3.14%) | 60.85 | 60.85 - 60.85 | 0.5797 times | Fri 01 August 2025 | 59.00 (-3.44%) | 59.75 | 59.00 - 59.75 | 0.5797 times | Tue 27 May 2025 | 61.10 (1.41%) | 61.10 | 61.10 - 61.10 | 0.1449 times | Tue 22 April 2025 | 60.25 (13.38%) | 57.70 | 57.50 - 60.25 | 1.0145 times | Thu 17 April 2025 | 53.14 (-14.29%) | 61.00 | 53.14 - 64.15 | 3.3333 times | Wed 16 April 2025 | 62.00 (0%) | 61.00 | 60.50 - 64.15 | 0 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CCZ are 63.58 and 66.42
| Monthly Target 1 | 61.21 |
| Monthly Target 2 | 63.11 |
| Monthly Target 3 | 64.053333333333 |
| Monthly Target 4 | 65.95 |
| Monthly Target 5 | 66.89 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 65.00 (8.32%) | 62.16 | 62.16 - 65.00 | 0.1365 times | Mon 22 December 2025 | 60.01 (-4.37%) | 62.50 | 60.01 - 63.00 | 0.3412 times | Fri 21 November 2025 | 62.75 (-0.88%) | 64.00 | 62.75 - 64.00 | 0.3753 times | Wed 29 October 2025 | 63.31 (1.23%) | 59.00 | 59.00 - 63.31 | 0.1365 times | Mon 15 September 2025 | 62.54 (2.78%) | 62.54 | 62.54 - 62.54 | 0.0341 times | Fri 08 August 2025 | 60.85 (1.84%) | 59.00 | 59.00 - 60.85 | 0.2388 times | Mon 14 July 2025 | 59.75 (-2.21%) | 59.75 | 59.75 - 59.75 | 0.0341 times | Tue 27 May 2025 | 61.10 (1.41%) | 61.10 | 61.10 - 61.10 | 0.0341 times | Tue 22 April 2025 | 60.25 (4.6%) | 58.30 | 53.14 - 68.41 | 8.6353 times | Mon 24 March 2025 | 57.60 (-7.56%) | 57.60 | 57.60 - 57.60 | 0.0341 times | Thu 20 February 2025 | 62.31 (-2.64%) | 62.31 | 62.31 - 62.31 | 0.0341 times |
Indicator Analysis of ComcastCorporation
Please login to view indicator analysis. or View indicator analysis of ComcastCorporation CCZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Comcast Corporation CCZ
DMA (daily moving average) of Comcast Corporation CCZ
| DMA period | DMA value |
| 5 day DMA | 62.55 |
| 12 day DMA | 62.59 |
| 20 day DMA | 61.55 |
| 35 day DMA | 60.98 |
| 50 day DMA | 60.94 |
| 100 day DMA | 60.43 |
| 150 day DMA | 58.97 |
| 200 day DMA | 58.37 |
EMA (exponential moving average) of Comcast Corporation CCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.17 | 62.25 | 61.79 |
| 12 day EMA | 62.41 | 61.94 | 61.71 |
| 20 day EMA | 61.93 | 61.61 | 61.44 |
| 35 day EMA | 61.44 | 61.23 | 61.12 |
| 50 day EMA | 60.97 | 60.81 | 60.71 |
SMA (simple moving average) of Comcast Corporation CCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.55 | 62.15 | 61.79 |
| 12 day SMA | 62.59 | 62.09 | 62.04 |
| 20 day SMA | 61.55 | 60.96 | 60.9 |
| 35 day SMA | 60.98 | 60.91 | 60.93 |
| 50 day SMA | 60.94 | 60.82 | 60.74 |
| 100 day SMA | 60.43 | 60.38 | 60.31 |
| 150 day SMA | 58.97 | 58.9 | 58.84 |
| 200 day SMA | 58.37 | 58.34 | 58.31 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.