Login or Join
HomepageBlackrockMunicipal BLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Municipal BLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal
Strong Daily Stock price targets for BlackrockMunicipal BLE are 10.52 and 10.57
| Daily Target 1 | 10.47 |
| Daily Target 2 | 10.51 |
| Daily Target 3 | 10.523333333333 |
| Daily Target 4 | 10.56 |
| Daily Target 5 | 10.57 |
Daily price and volume Blackrock Municipal
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.54 (-0.19%) | 10.51 | 10.49 - 10.54 | 1.1427 times | Thu 05 February 2026 | 10.56 (0.09%) | 10.55 | 10.55 - 10.58 | 1.1625 times | Wed 04 February 2026 | 10.55 (-0.09%) | 10.55 | 10.53 - 10.60 | 1.2908 times | Tue 03 February 2026 | 10.56 (0.28%) | 10.53 | 10.53 - 10.59 | 1.6849 times | Mon 02 February 2026 | 10.53 (-0.47%) | 10.60 | 10.52 - 10.60 | 1.3246 times | Fri 30 January 2026 | 10.58 (0.57%) | 10.55 | 10.48 - 10.58 | 0.5019 times | Thu 29 January 2026 | 10.52 (0.1%) | 10.50 | 10.45 - 10.54 | 0.5208 times | Wed 28 January 2026 | 10.51 (0.29%) | 10.46 | 10.45 - 10.57 | 0.7618 times | Tue 27 January 2026 | 10.48 (0.29%) | 10.45 | 10.43 - 10.51 | 0.455 times | Mon 26 January 2026 | 10.45 (-0.38%) | 10.51 | 10.40 - 10.53 | 1.1551 times | Fri 23 January 2026 | 10.49 (-0.19%) | 10.50 | 10.47 - 10.55 | 0.7569 times |
Weekly price and charts BlackrockMunicipal
Strong weekly Stock price targets for BlackrockMunicipal BLE are 10.46 and 10.57
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 10.49 |
| Weekly Target 3 | 10.543333333333 |
| Weekly Target 4 | 10.6 |
| Weekly Target 5 | 10.65 |
Weekly price and volumes for Blackrock Municipal
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.54 (-0.38%) | 10.60 | 10.49 - 10.60 | 1.3852 times | Fri 30 January 2026 | 10.58 (0.86%) | 10.51 | 10.40 - 10.58 | 0.7119 times | Fri 23 January 2026 | 10.49 (-0.76%) | 10.50 | 10.44 - 10.55 | 0.7241 times | Fri 16 January 2026 | 10.57 (0.67%) | 10.50 | 10.46 - 10.61 | 0.6692 times | Fri 09 January 2026 | 10.50 (1.06%) | 10.39 | 10.36 - 10.51 | 0.8333 times | Fri 02 January 2026 | 10.39 (0.87%) | 10.29 | 10.29 - 10.48 | 0.8687 times | Mon 29 December 2025 | 10.30 (-0.19%) | 10.29 | 10.29 - 10.35 | 0.4543 times | Fri 26 December 2025 | 10.32 (-0.96%) | 10.31 | 10.25 - 10.39 | 1.5975 times | Fri 19 December 2025 | 10.42 (0.39%) | 10.37 | 10.33 - 10.43 | 1.6911 times | Fri 12 December 2025 | 10.38 (-0.48%) | 10.41 | 10.35 - 10.47 | 1.0647 times | Fri 05 December 2025 | 10.43 (0.19%) | 10.37 | 10.31 - 10.45 | 1.2086 times |
Monthly price and charts BlackrockMunicipal
Strong monthly Stock price targets for BlackrockMunicipal BLE are 10.46 and 10.57
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 10.49 |
| Monthly Target 3 | 10.543333333333 |
| Monthly Target 4 | 10.6 |
| Monthly Target 5 | 10.65 |
Monthly price and volumes Blackrock Municipal
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.54 (-0.38%) | 10.60 | 10.49 - 10.60 | 0.3889 times | Fri 30 January 2026 | 10.58 (1.34%) | 10.41 | 10.36 - 10.61 | 0.8745 times | Wed 31 December 2025 | 10.44 (0.29%) | 10.37 | 10.25 - 10.47 | 1.8836 times | Fri 28 November 2025 | 10.41 (-1.79%) | 10.55 | 10.30 - 10.61 | 0.6383 times | Fri 31 October 2025 | 10.60 (1.44%) | 10.42 | 10.30 - 10.62 | 1.0709 times | Tue 30 September 2025 | 10.45 (4.92%) | 9.89 | 9.88 - 10.48 | 1.1843 times | Fri 29 August 2025 | 9.96 (1.43%) | 9.83 | 9.76 - 10.01 | 0.8841 times | Thu 31 July 2025 | 9.82 (-2.19%) | 10.07 | 9.63 - 10.11 | 0.9604 times | Mon 30 June 2025 | 10.04 (0.3%) | 10.00 | 9.82 - 10.04 | 1.1177 times | Fri 30 May 2025 | 10.01 (-0.6%) | 10.07 | 9.81 - 10.20 | 0.9973 times | Wed 30 April 2025 | 10.07 (-3.08%) | 10.49 | 9.56 - 10.56 | 1.6113 times |
Indicator Analysis of BlackrockMunicipal
Please login to view indicator analysis. or View indicator analysis of BlackrockMunicipal BLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Municipal BLE
DMA (daily moving average) of Blackrock Municipal BLE
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 10.52 |
| 20 day DMA | 10.53 |
| 35 day DMA | 10.46 |
| 50 day DMA | 10.44 |
| 100 day DMA | 10.45 |
| 150 day DMA | 10.27 |
| 200 day DMA | 10.19 |
EMA (exponential moving average) of Blackrock Municipal BLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.55 | 10.55 | 10.54 |
| 12 day EMA | 10.53 | 10.53 | 10.52 |
| 20 day EMA | 10.51 | 10.51 | 10.5 |
| 35 day EMA | 10.48 | 10.48 | 10.47 |
| 50 day EMA | 10.44 | 10.44 | 10.43 |
SMA (simple moving average) of Blackrock Municipal BLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 10.56 | 10.55 |
| 12 day SMA | 10.52 | 10.52 | 10.51 |
| 20 day SMA | 10.53 | 10.52 | 10.52 |
| 35 day SMA | 10.46 | 10.46 | 10.45 |
| 50 day SMA | 10.44 | 10.44 | 10.43 |
| 100 day SMA | 10.45 | 10.45 | 10.45 |
| 150 day SMA | 10.27 | 10.27 | 10.26 |
| 200 day SMA | 10.19 | 10.19 | 10.18 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.