Login or Join
HomepageAmericanAxle AXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Axle AXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AmericanAxle
Strong Daily Stock price targets for AmericanAxle AXL are 8.66 and 9.34
| Daily Target 1 | 8.09 |
| Daily Target 2 | 8.55 |
| Daily Target 3 | 8.7733333333333 |
| Daily Target 4 | 9.23 |
| Daily Target 5 | 9.45 |
Daily price and volume American Axle
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 9.00 (9.49%) | 8.39 | 8.32 - 9.00 | 1.7434 times | Tue 03 February 2026 | 8.22 (3.14%) | 8.00 | 7.93 - 8.43 | 0.9507 times | Mon 02 February 2026 | 7.97 (0%) | 7.96 | 7.72 - 8.04 | 1.3039 times | Fri 30 January 2026 | 7.97 (-1.36%) | 7.92 | 7.82 - 8.07 | 0.9908 times | Thu 29 January 2026 | 8.08 (0.5%) | 8.15 | 8.06 - 8.29 | 0.9008 times | Wed 28 January 2026 | 8.04 (0%) | 8.21 | 7.97 - 8.27 | 0.7127 times | Tue 27 January 2026 | 8.04 (0.88%) | 8.02 | 7.98 - 8.23 | 1.0854 times | Mon 26 January 2026 | 7.97 (-3.74%) | 8.23 | 7.93 - 8.46 | 0.9957 times | Fri 23 January 2026 | 8.28 (1.72%) | 8.39 | 8.10 - 8.39 | 0.6701 times | Thu 22 January 2026 | 8.14 (-3.44%) | 8.44 | 8.14 - 8.51 | 0.6466 times | Wed 21 January 2026 | 8.43 (8.91%) | 7.75 | 7.75 - 8.63 | 1.8159 times |
Weekly price and charts AmericanAxle
Strong weekly Stock price targets for AmericanAxle AXL are 8.36 and 9.64
| Weekly Target 1 | 7.29 |
| Weekly Target 2 | 8.15 |
| Weekly Target 3 | 8.5733333333333 |
| Weekly Target 4 | 9.43 |
| Weekly Target 5 | 9.85 |
Weekly price and volumes for American Axle
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 9.00 (12.92%) | 7.96 | 7.72 - 9.00 | 1.5651 times | Fri 30 January 2026 | 7.97 (-3.74%) | 8.23 | 7.82 - 8.46 | 1.8343 times | Fri 23 January 2026 | 8.28 (7.53%) | 7.52 | 7.47 - 8.63 | 1.5623 times | Fri 16 January 2026 | 7.70 (-1.66%) | 7.75 | 7.57 - 8.08 | 0.86 times | Fri 09 January 2026 | 7.83 (20.65%) | 6.46 | 6.34 - 7.86 | 1.1189 times | Fri 02 January 2026 | 6.49 (0.31%) | 6.44 | 6.33 - 6.59 | 0.3046 times | Mon 29 December 2025 | 6.47 (0.15%) | 6.44 | 6.39 - 6.51 | 0.0719 times | Fri 26 December 2025 | 6.46 (-2.56%) | 6.66 | 6.32 - 6.68 | 0.4829 times | Fri 19 December 2025 | 6.63 (3.76%) | 6.48 | 6.27 - 6.82 | 1.1306 times | Fri 12 December 2025 | 6.39 (1.27%) | 6.25 | 5.99 - 6.53 | 1.0695 times | Fri 05 December 2025 | 6.31 (-3.96%) | 6.53 | 6.29 - 6.68 | 0.5303 times |
Monthly price and charts AmericanAxle
Strong monthly Stock price targets for AmericanAxle AXL are 8.36 and 9.64
| Monthly Target 1 | 7.29 |
| Monthly Target 2 | 8.15 |
| Monthly Target 3 | 8.5733333333333 |
| Monthly Target 4 | 9.43 |
| Monthly Target 5 | 9.85 |
Monthly price and volumes American Axle
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 9.00 (12.92%) | 7.96 | 7.72 - 9.00 | 0.3467 times | Fri 30 January 2026 | 7.97 (24.34%) | 6.46 | 6.34 - 8.63 | 1.217 times | Wed 31 December 2025 | 6.41 (-2.44%) | 6.53 | 5.99 - 6.82 | 0.7691 times | Fri 28 November 2025 | 6.57 (5.97%) | 6.36 | 5.83 - 6.65 | 0.8326 times | Fri 31 October 2025 | 6.20 (3.16%) | 5.99 | 5.29 - 6.78 | 1.2095 times | Tue 30 September 2025 | 6.01 (3.26%) | 5.80 | 5.75 - 6.52 | 1.1038 times | Fri 29 August 2025 | 5.82 (30.79%) | 4.39 | 4.26 - 6.17 | 1.451 times | Thu 31 July 2025 | 4.45 (9.07%) | 4.03 | 3.94 - 4.96 | 1.1804 times | Mon 30 June 2025 | 4.08 (-7.06%) | 4.35 | 3.95 - 4.58 | 0.9303 times | Fri 30 May 2025 | 4.39 (14.92%) | 3.90 | 3.77 - 4.75 | 0.9595 times | Wed 30 April 2025 | 3.82 (-6.14%) | 3.89 | 3.00 - 4.00 | 0.8475 times |
Indicator Analysis of AmericanAxle
Please login to view indicator analysis. or View indicator analysis of AmericanAxle AXL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Axle AXL
DMA (daily moving average) of American Axle AXL
| DMA period | DMA value |
| 5 day DMA | 8.25 |
| 12 day DMA | 8.16 |
| 20 day DMA | 7.94 |
| 35 day DMA | 7.33 |
| 50 day DMA | 7.04 |
| 100 day DMA | 6.56 |
| 150 day DMA | 6.11 |
| 200 day DMA | 5.63 |
EMA (exponential moving average) of American Axle AXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.39 | 8.08 | 8.01 |
| 12 day EMA | 8.12 | 7.96 | 7.91 |
| 20 day EMA | 7.89 | 7.77 | 7.72 |
| 35 day EMA | 7.53 | 7.44 | 7.39 |
| 50 day EMA | 7.08 | 7 | 6.95 |
SMA (simple moving average) of American Axle AXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.25 | 8.06 | 8.02 |
| 12 day SMA | 8.16 | 8.05 | 8.01 |
| 20 day SMA | 7.94 | 7.85 | 7.76 |
| 35 day SMA | 7.33 | 7.26 | 7.21 |
| 50 day SMA | 7.04 | 6.98 | 6.94 |
| 100 day SMA | 6.56 | 6.53 | 6.51 |
| 150 day SMA | 6.11 | 6.08 | 6.05 |
| 200 day SMA | 5.63 | 5.6 | 5.57 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.