Login or Join
HomepageZimLaboratories ZIMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zim Laboratories ZIMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZimLaboratories
Strong Daily Stock price targets for ZimLaboratories ZIMLAB are 69.35 and 71.05
| Daily Target 1 | 68.99 |
| Daily Target 2 | 69.7 |
| Daily Target 3 | 70.686666666667 |
| Daily Target 4 | 71.4 |
| Daily Target 5 | 72.39 |
Daily price and volume Zim Laboratories
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 70.42 (-1.44%) | 71.62 | 69.97 - 71.67 | 1.1459 times | Tue 23 December 2025 | 71.45 (0.22%) | 72.72 | 71.08 - 72.72 | 0.6096 times | Mon 22 December 2025 | 71.29 (0.51%) | 71.72 | 70.51 - 71.80 | 0.406 times | Fri 19 December 2025 | 70.93 (1.04%) | 71.00 | 70.00 - 71.50 | 0.9837 times | Thu 18 December 2025 | 70.20 (-1.13%) | 71.55 | 68.81 - 71.55 | 0.6115 times | Wed 17 December 2025 | 71.00 (1.23%) | 70.49 | 70.03 - 72.00 | 1.769 times | Tue 16 December 2025 | 70.14 (-1.34%) | 71.49 | 70.00 - 71.49 | 1.2132 times | Mon 15 December 2025 | 71.09 (-3.08%) | 72.70 | 70.76 - 74.77 | 1.29 times | Sat 13 December 2025 | 73.35 (0%) | 74.55 | 72.91 - 74.81 | 0.9855 times | Fri 12 December 2025 | 73.35 (-2.21%) | 74.55 | 72.91 - 74.81 | 0.9855 times | Thu 11 December 2025 | 75.01 (0.37%) | 76.00 | 72.92 - 76.00 | 1.151 times |
Weekly price and charts ZimLaboratories
Strong weekly Stock price targets for ZimLaboratories ZIMLAB are 68.82 and 71.57
| Weekly Target 1 | 68.29 |
| Weekly Target 2 | 69.35 |
| Weekly Target 3 | 71.036666666667 |
| Weekly Target 4 | 72.1 |
| Weekly Target 5 | 73.79 |
Weekly price and volumes for Zim Laboratories
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 70.42 (-0.72%) | 71.72 | 69.97 - 72.72 | 0.0569 times | Fri 19 December 2025 | 70.93 (-3.3%) | 72.70 | 68.81 - 74.77 | 0.1545 times | Sat 13 December 2025 | 73.35 (2.72%) | 72.50 | 68.77 - 76.00 | 0.2294 times | Fri 05 December 2025 | 71.41 (-1.72%) | 72.66 | 69.76 - 73.45 | 0.1533 times | Fri 28 November 2025 | 72.66 (-0.91%) | 73.33 | 70.10 - 74.98 | 0.1814 times | Fri 21 November 2025 | 73.33 (-0.89%) | 73.97 | 70.20 - 75.47 | 0.2346 times | Fri 14 November 2025 | 73.99 (4.17%) | 71.99 | 69.55 - 79.60 | 4.7475 times | Fri 07 November 2025 | 71.03 (-3.02%) | 73.20 | 70.01 - 74.43 | 0.2471 times | Fri 31 October 2025 | 73.24 (6.33%) | 70.30 | 68.46 - 82.71 | 2.2245 times | Fri 24 October 2025 | 68.88 (0.64%) | 69.80 | 67.00 - 71.79 | 1.7709 times | Fri 17 October 2025 | 68.44 (-3.89%) | 70.01 | 67.76 - 72.29 | 0.1761 times |
Monthly price and charts ZimLaboratories
Strong monthly Stock price targets for ZimLaboratories ZIMLAB are 65.98 and 73.21
| Monthly Target 1 | 64.5 |
| Monthly Target 2 | 67.46 |
| Monthly Target 3 | 71.73 |
| Monthly Target 4 | 74.69 |
| Monthly Target 5 | 78.96 |
Monthly price and volumes Zim Laboratories
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 70.42 (-3.08%) | 72.66 | 68.77 - 76.00 | 0.1864 times | Fri 28 November 2025 | 72.66 (-0.79%) | 73.20 | 69.55 - 79.60 | 1.6976 times | Fri 31 October 2025 | 73.24 (3.13%) | 71.74 | 67.00 - 82.71 | 1.4257 times | Tue 30 September 2025 | 71.02 (-5.81%) | 76.90 | 70.71 - 77.40 | 0.3107 times | Fri 29 August 2025 | 75.40 (-31.48%) | 110.00 | 69.10 - 110.66 | 1.3443 times | Thu 31 July 2025 | 110.04 (-1.33%) | 110.94 | 107.15 - 127.00 | 1.6884 times | Mon 30 June 2025 | 111.52 (24.53%) | 89.55 | 87.62 - 118.00 | 0.9882 times | Fri 30 May 2025 | 89.55 (2.28%) | 87.79 | 82.00 - 95.50 | 0.3163 times | Wed 30 April 2025 | 87.55 (8.72%) | 81.00 | 80.11 - 93.52 | 0.3423 times | Fri 28 March 2025 | 80.53 (-11.15%) | 90.65 | 79.49 - 101.70 | 1.7001 times | Fri 28 February 2025 | 90.64 (-12.49%) | 101.80 | 89.45 - 108.21 | 0.7125 times |
Indicator Analysis of ZimLaboratories
Please login to view indicator analysis. or View indicator analysis of ZimLaboratories ZIMLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Zim Laboratories ZIMLAB
DMA (daily moving average) of Zim Laboratories ZIMLAB
| DMA period | DMA value |
| 5 day DMA | 70.86 |
| 12 day DMA | 71.91 |
| 20 day DMA | 71.75 |
| 35 day DMA | 72.31 |
| 50 day DMA | 71.94 |
| 100 day DMA | 73.71 |
| 150 day DMA | 84.94 |
| 200 day DMA | 85.39 |
EMA (exponential moving average) of Zim Laboratories ZIMLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.95 | 71.22 | 71.11 |
| 12 day EMA | 71.36 | 71.53 | 71.55 |
| 20 day EMA | 71.61 | 71.74 | 71.77 |
| 35 day EMA | 71.71 | 71.79 | 71.81 |
| 50 day EMA | 71.76 | 71.81 | 71.82 |
SMA (simple moving average) of Zim Laboratories ZIMLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.86 | 70.97 | 70.71 |
| 12 day SMA | 71.91 | 72.09 | 71.94 |
| 20 day SMA | 71.75 | 71.8 | 71.77 |
| 35 day SMA | 72.31 | 72.32 | 72.36 |
| 50 day SMA | 71.94 | 71.93 | 71.93 |
| 100 day SMA | 73.71 | 74.11 | 74.51 |
| 150 day SMA | 84.94 | 85.08 | 85.19 |
| 200 day SMA | 85.39 | 85.48 | 85.54 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.