Login or Join
HomepageZimLaboratories ZIMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zim Laboratories ZIMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZimLaboratories
Strong Daily Stock price targets for ZimLaboratories ZIMLAB are 69.81 and 71.39
| Daily Target 1 | 69.49 |
| Daily Target 2 | 70.13 |
| Daily Target 3 | 71.066666666667 |
| Daily Target 4 | 71.71 |
| Daily Target 5 | 72.65 |
Daily price and volume Zim Laboratories
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.78 (-0.04%) | 70.81 | 70.42 - 72.00 | 0.6474 times | Thu 19 February 2026 | 70.81 (-1.84%) | 72.20 | 70.51 - 72.20 | 0.2936 times | Wed 18 February 2026 | 72.14 (2.36%) | 70.48 | 70.48 - 72.49 | 1.1399 times | Tue 17 February 2026 | 70.48 (-0.94%) | 71.77 | 70.00 - 71.90 | 1.2959 times | Mon 16 February 2026 | 71.15 (-0.11%) | 71.58 | 68.80 - 72.07 | 1.8329 times | Fri 13 February 2026 | 71.23 (-4.8%) | 74.00 | 70.11 - 74.90 | 1.2244 times | Thu 12 February 2026 | 74.82 (-2.22%) | 79.80 | 73.40 - 79.80 | 1.1635 times | Wed 11 February 2026 | 76.52 (-1.67%) | 77.82 | 74.51 - 78.00 | 0.3978 times | Tue 10 February 2026 | 77.82 (7.52%) | 73.78 | 72.22 - 78.40 | 1.516 times | Mon 09 February 2026 | 72.38 (0.98%) | 72.03 | 70.83 - 73.00 | 0.4884 times | Fri 06 February 2026 | 71.68 (0.04%) | 71.46 | 70.50 - 71.99 | 0.2556 times |
Weekly price and charts ZimLaboratories
Strong weekly Stock price targets for ZimLaboratories ZIMLAB are 67.95 and 71.64
| Weekly Target 1 | 67 |
| Weekly Target 2 | 68.89 |
| Weekly Target 3 | 70.69 |
| Weekly Target 4 | 72.58 |
| Weekly Target 5 | 74.38 |
Weekly price and volumes for Zim Laboratories
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.78 (-0.63%) | 71.58 | 68.80 - 72.49 | 1.3355 times | Fri 13 February 2026 | 71.23 (-0.63%) | 72.03 | 70.11 - 79.80 | 1.2279 times | Fri 06 February 2026 | 71.68 (0.22%) | 74.99 | 68.00 - 77.90 | 0.8443 times | Fri 30 January 2026 | 71.52 (1.84%) | 70.23 | 69.10 - 80.23 | 0.7928 times | Fri 23 January 2026 | 70.23 (-11.7%) | 80.50 | 68.15 - 80.50 | 1.1829 times | Fri 16 January 2026 | 79.54 (16.64%) | 68.50 | 68.50 - 81.35 | 2.2394 times | Fri 09 January 2026 | 68.19 (-3.18%) | 70.90 | 65.52 - 71.00 | 0.9882 times | Fri 02 January 2026 | 70.43 (2.68%) | 68.60 | 68.02 - 74.00 | 0.5333 times | Fri 26 December 2025 | 68.59 (-3.3%) | 71.72 | 67.25 - 72.72 | 0.3708 times | Fri 19 December 2025 | 70.93 (-3.3%) | 72.70 | 68.81 - 74.77 | 0.4849 times | Sat 13 December 2025 | 73.35 (2.72%) | 72.50 | 68.77 - 76.00 | 0.7202 times |
Monthly price and charts ZimLaboratories
Strong monthly Stock price targets for ZimLaboratories ZIMLAB are 63.49 and 75.29
| Monthly Target 1 | 61.06 |
| Monthly Target 2 | 65.92 |
| Monthly Target 3 | 72.86 |
| Monthly Target 4 | 77.72 |
| Monthly Target 5 | 84.66 |
Monthly price and volumes Zim Laboratories
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.78 (-1.03%) | 74.99 | 68.00 - 79.80 | 0.3831 times | Fri 30 January 2026 | 71.52 (-0.87%) | 71.84 | 65.52 - 81.35 | 0.6016 times | Wed 31 December 2025 | 72.15 (-0.7%) | 72.66 | 67.25 - 76.00 | 0.2746 times | Fri 28 November 2025 | 72.66 (-0.79%) | 73.20 | 69.55 - 79.60 | 1.9094 times | Fri 31 October 2025 | 73.24 (3.13%) | 71.74 | 67.00 - 82.71 | 1.6035 times | Tue 30 September 2025 | 71.02 (-5.81%) | 76.90 | 70.71 - 77.40 | 0.3495 times | Fri 29 August 2025 | 75.40 (-31.48%) | 110.00 | 69.10 - 110.66 | 1.512 times | Thu 31 July 2025 | 110.04 (-1.33%) | 110.94 | 107.15 - 127.00 | 1.8991 times | Mon 30 June 2025 | 111.52 (24.53%) | 89.55 | 87.62 - 118.00 | 1.1115 times | Fri 30 May 2025 | 89.55 (2.28%) | 87.79 | 82.00 - 95.50 | 0.3558 times | Wed 30 April 2025 | 87.55 (8.72%) | 81.00 | 80.11 - 93.52 | 0.385 times |
Indicator Analysis of ZimLaboratories
Please login to view indicator analysis. or View indicator analysis of ZimLaboratories ZIMLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Zim Laboratories ZIMLAB
DMA (daily moving average) of Zim Laboratories ZIMLAB
| DMA period | DMA value |
| 5 day DMA | 71.07 |
| 12 day DMA | 72.62 |
| 20 day DMA | 72.73 |
| 35 day DMA | 72.64 |
| 50 day DMA | 72.13 |
| 100 day DMA | 72.03 |
| 150 day DMA | 76.09 |
| 200 day DMA | 82.67 |
EMA (exponential moving average) of Zim Laboratories ZIMLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.37 | 71.66 | 72.08 |
| 12 day EMA | 72.14 | 72.39 | 72.68 |
| 20 day EMA | 72.43 | 72.6 | 72.79 |
| 35 day EMA | 72.35 | 72.44 | 72.54 |
| 50 day EMA | 72.08 | 72.13 | 72.18 |
SMA (simple moving average) of Zim Laboratories ZIMLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.07 | 71.16 | 71.96 |
| 12 day SMA | 72.62 | 72.74 | 73.03 |
| 20 day SMA | 72.73 | 72.7 | 72.7 |
| 35 day SMA | 72.64 | 72.63 | 72.67 |
| 50 day SMA | 72.13 | 72.22 | 72.3 |
| 100 day SMA | 72.03 | 72.04 | 72.06 |
| 150 day SMA | 76.09 | 76.42 | 76.7 |
| 200 day SMA | 82.67 | 82.74 | 82.81 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.