Login or Join
HomepageZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Exports ZENITHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets ZenithExports
Strong Daily Stock price targets for ZenithExports ZENITHEXPO are 207.24 and 222.18
| Daily Target 1 | 194.87 |
| Daily Target 2 | 204.67 |
| Daily Target 3 | 209.80666666667 |
| Daily Target 4 | 219.61 |
| Daily Target 5 | 224.75 |
Daily price and volume Zenith Exports
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 214.48 (3.17%) | 207.90 | 200.00 - 214.94 | 1.9545 times | Tue 06 January 2026 | 207.89 (-1.05%) | 210.09 | 205.00 - 210.09 | 0.453 times | Mon 05 January 2026 | 210.09 (-0.06%) | 207.50 | 207.50 - 217.40 | 0.7247 times | Fri 02 January 2026 | 210.22 (0.81%) | 208.53 | 208.53 - 214.39 | 0.4607 times | Thu 01 January 2026 | 208.53 (-2.51%) | 205.40 | 205.40 - 214.99 | 0.8443 times | Wed 31 December 2025 | 213.90 (-2.97%) | 219.40 | 210.55 - 220.50 | 1.488 times | Tue 30 December 2025 | 220.45 (4.08%) | 215.00 | 213.00 - 220.50 | 0.5185 times | Mon 29 December 2025 | 211.80 (-0.73%) | 213.35 | 211.00 - 219.50 | 1.0544 times | Fri 26 December 2025 | 213.35 (-2.69%) | 219.25 | 209.00 - 225.00 | 1.4842 times | Wed 24 December 2025 | 219.25 (-1.53%) | 223.05 | 215.00 - 225.00 | 1.0177 times | Tue 23 December 2025 | 222.65 (-1.85%) | 226.85 | 218.85 - 226.85 | 0.8481 times |
Weekly price and charts ZenithExports
Strong weekly Stock price targets for ZenithExports ZENITHEXPO are 207.24 and 224.64
| Weekly Target 1 | 193.23 |
| Weekly Target 2 | 203.85 |
| Weekly Target 3 | 210.62666666667 |
| Weekly Target 4 | 221.25 |
| Weekly Target 5 | 228.03 |
Weekly price and volumes for Zenith Exports
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 214.48 (2.03%) | 207.50 | 200.00 - 217.40 | 0.3768 times | Fri 02 January 2026 | 210.22 (-1.47%) | 213.35 | 205.40 - 220.50 | 0.5252 times | Fri 26 December 2025 | 213.35 (-6.53%) | 238.00 | 209.00 - 238.00 | 0.5969 times | Fri 19 December 2025 | 228.25 (-6.84%) | 244.90 | 224.05 - 250.00 | 1.7605 times | Sat 13 December 2025 | 245.00 (3.27%) | 239.55 | 227.00 - 249.30 | 2.5118 times | Fri 05 December 2025 | 237.25 (-5.47%) | 240.25 | 226.35 - 254.50 | 1.6944 times | Fri 28 November 2025 | 250.97 (4.6%) | 227.94 | 227.94 - 252.99 | 0.5454 times | Fri 21 November 2025 | 239.94 (1.5%) | 236.39 | 220.00 - 245.43 | 1.1805 times | Fri 14 November 2025 | 236.39 (2.62%) | 231.00 | 220.00 - 238.00 | 0.4239 times | Fri 07 November 2025 | 230.35 (-1.86%) | 235.00 | 228.41 - 243.98 | 0.3847 times | Fri 31 October 2025 | 234.71 (-0.95%) | 235.02 | 233.00 - 253.00 | 0.4362 times |
Monthly price and charts ZenithExports
Strong monthly Stock price targets for ZenithExports ZENITHEXPO are 207.24 and 224.64
| Monthly Target 1 | 193.23 |
| Monthly Target 2 | 203.85 |
| Monthly Target 3 | 210.62666666667 |
| Monthly Target 4 | 221.25 |
| Monthly Target 5 | 228.03 |
Monthly price and volumes Zenith Exports
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 214.48 (0.27%) | 205.40 | 200.00 - 217.40 | 0.0811 times | Wed 31 December 2025 | 213.90 (-14.77%) | 240.25 | 209.00 - 254.50 | 1.053 times | Fri 28 November 2025 | 250.97 (6.93%) | 235.00 | 220.00 - 252.99 | 0.385 times | Fri 31 October 2025 | 234.71 (-4.49%) | 245.75 | 233.00 - 262.00 | 0.2549 times | Tue 30 September 2025 | 245.75 (-2.36%) | 258.05 | 240.50 - 351.65 | 3.6438 times | Fri 29 August 2025 | 251.68 (15.37%) | 208.01 | 206.77 - 269.00 | 1.188 times | Thu 31 July 2025 | 218.15 (-10.56%) | 243.90 | 216.50 - 253.45 | 1.1677 times | Mon 30 June 2025 | 243.90 (-3.28%) | 263.95 | 232.40 - 270.00 | 0.2385 times | Wed 30 April 2025 | 252.17 (19.14%) | 221.87 | 196.55 - 315.99 | 1.9448 times | Fri 28 March 2025 | 211.65 (-24.38%) | 205.10 | 202.35 - 219.35 | 0.0433 times | Wed 19 February 2025 | 279.90 (6.1%) | 239.00 | 220.40 - 360.70 | 2.677 times |
Indicator Analysis of ZenithExports
Please login to view indicator analysis. or View indicator analysis of ZenithExports ZENITHEXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO
DMA (daily moving average) of Zenith Exports ZENITHEXPO
| DMA period | DMA value |
| 5 day DMA | 210.24 |
| 12 day DMA | 214.96 |
| 20 day DMA | 224.3 |
| 35 day DMA | 230.79 |
| 50 day DMA | 231.32 |
| 100 day DMA | 245.29 |
| 150 day DMA | 244.53 |
| 200 day DMA | 246.65 |
EMA (exponential moving average) of Zenith Exports ZENITHEXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.92 | 210.64 | 212.01 |
| 12 day EMA | 216.05 | 216.34 | 217.88 |
| 20 day EMA | 220.7 | 221.35 | 222.77 |
| 35 day EMA | 225.62 | 226.28 | 227.36 |
| 50 day EMA | 229.96 | 230.59 | 231.52 |
SMA (simple moving average) of Zenith Exports ZENITHEXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.24 | 210.13 | 212.64 |
| 12 day SMA | 214.96 | 216.1 | 217.9 |
| 20 day SMA | 224.3 | 225.31 | 226.63 |
| 35 day SMA | 230.79 | 231.34 | 231.78 |
| 50 day SMA | 231.32 | 231.97 | 232.6 |
| 100 day SMA | 245.29 | 245.33 | 245.52 |
| 150 day SMA | 244.53 | 244.64 | 244.76 |
| 200 day SMA | 246.65 | 246.96 | 247.61 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.