Login or Join
HomepageZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Exports ZENITHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets ZenithExports
Strong Daily Stock price targets for ZenithExports ZENITHEXPO are 206.72 and 223.22
| Daily Target 1 | 193.65 |
| Daily Target 2 | 203.29 |
| Daily Target 3 | 210.14666666667 |
| Daily Target 4 | 219.79 |
| Daily Target 5 | 226.65 |
Daily price and volume Zenith Exports
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 212.94 (2.95%) | 209.40 | 200.50 - 217.00 | 1.7208 times | Fri 30 January 2026 | 206.84 (0.9%) | 209.40 | 204.00 - 209.40 | 0.1448 times | Thu 29 January 2026 | 205.00 (4.47%) | 205.00 | 192.01 - 205.00 | 0.2376 times | Wed 28 January 2026 | 196.23 (4.98%) | 186.92 | 181.50 - 196.26 | 4.2256 times | Tue 27 January 2026 | 186.92 (-4.14%) | 186.41 | 186.41 - 198.50 | 0.1256 times | Fri 23 January 2026 | 195.00 (-2.08%) | 191.00 | 190.40 - 195.00 | 0.2049 times | Thu 22 January 2026 | 199.15 (-1.68%) | 199.09 | 199.09 - 199.15 | 0.0246 times | Wed 21 January 2026 | 202.55 (4.62%) | 185.01 | 184.00 - 203.00 | 1.4067 times | Tue 20 January 2026 | 193.61 (-3.62%) | 200.89 | 191.45 - 207.37 | 1.8847 times | Mon 19 January 2026 | 200.89 (-4.03%) | 207.10 | 199.45 - 207.10 | 0.0246 times | Fri 16 January 2026 | 209.33 (3.83%) | 209.40 | 209.00 - 209.40 | 0.4452 times |
Weekly price and charts ZenithExports
Strong weekly Stock price targets for ZenithExports ZENITHEXPO are 206.72 and 223.22
| Weekly Target 1 | 193.65 |
| Weekly Target 2 | 203.29 |
| Weekly Target 3 | 210.14666666667 |
| Weekly Target 4 | 219.79 |
| Weekly Target 5 | 226.65 |
Weekly price and volumes for Zenith Exports
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 212.94 (2.95%) | 209.40 | 200.50 - 217.00 | 0.1695 times | Fri 30 January 2026 | 206.84 (6.07%) | 186.41 | 181.50 - 209.40 | 0.4661 times | Fri 23 January 2026 | 195.00 (-6.85%) | 207.10 | 184.00 - 207.37 | 0.3491 times | Fri 16 January 2026 | 209.33 (1.54%) | 207.36 | 196.01 - 209.40 | 0.1767 times | Fri 09 January 2026 | 206.15 (-1.94%) | 207.50 | 200.00 - 219.40 | 0.6162 times | Fri 02 January 2026 | 210.22 (-1.47%) | 213.35 | 205.40 - 220.50 | 0.6092 times | Fri 26 December 2025 | 213.35 (-6.53%) | 238.00 | 209.00 - 238.00 | 0.6923 times | Fri 19 December 2025 | 228.25 (-6.84%) | 244.90 | 224.05 - 250.00 | 2.042 times | Sat 13 December 2025 | 245.00 (3.27%) | 239.55 | 227.00 - 249.30 | 2.9135 times | Fri 05 December 2025 | 237.25 (-5.47%) | 240.25 | 226.35 - 254.50 | 1.9654 times | Fri 28 November 2025 | 250.97 (4.6%) | 227.94 | 227.94 - 252.99 | 0.6326 times |
Monthly price and charts ZenithExports
Strong monthly Stock price targets for ZenithExports ZENITHEXPO are 206.72 and 223.22
| Monthly Target 1 | 193.65 |
| Monthly Target 2 | 203.29 |
| Monthly Target 3 | 210.14666666667 |
| Monthly Target 4 | 219.79 |
| Monthly Target 5 | 226.65 |
Monthly price and volumes Zenith Exports
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 212.94 (2.95%) | 209.40 | 200.50 - 217.00 | 0.0219 times | Fri 30 January 2026 | 206.84 (-3.3%) | 205.40 | 181.50 - 219.40 | 0.2314 times | Wed 31 December 2025 | 213.90 (-14.77%) | 240.25 | 209.00 - 254.50 | 1.0393 times | Fri 28 November 2025 | 250.97 (6.93%) | 235.00 | 220.00 - 252.99 | 0.38 times | Fri 31 October 2025 | 234.71 (-4.49%) | 245.75 | 233.00 - 262.00 | 0.2516 times | Tue 30 September 2025 | 245.75 (-2.36%) | 258.05 | 240.50 - 351.65 | 3.5962 times | Fri 29 August 2025 | 251.68 (15.37%) | 208.01 | 206.77 - 269.00 | 1.1724 times | Thu 31 July 2025 | 218.15 (-10.56%) | 243.90 | 216.50 - 253.45 | 1.1525 times | Mon 30 June 2025 | 243.90 (-3.28%) | 263.95 | 232.40 - 270.00 | 0.2354 times | Wed 30 April 2025 | 252.17 (19.14%) | 221.87 | 196.55 - 315.99 | 1.9194 times | Fri 28 March 2025 | 211.65 (-24.38%) | 205.10 | 202.35 - 219.35 | 0.0427 times |
Indicator Analysis of ZenithExports
Please login to view indicator analysis. or View indicator analysis of ZenithExports ZENITHEXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO
DMA (daily moving average) of Zenith Exports ZENITHEXPO
| DMA period | DMA value |
| 5 day DMA | 201.59 |
| 12 day DMA | 200.84 |
| 20 day DMA | 203.95 |
| 35 day DMA | 213.74 |
| 50 day DMA | 221.68 |
| 100 day DMA | 235.74 |
| 150 day DMA | 238.32 |
| 200 day DMA | 242.26 |
EMA (exponential moving average) of Zenith Exports ZENITHEXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.19 | 201.31 | 198.55 |
| 12 day EMA | 203.41 | 201.68 | 200.74 |
| 20 day EMA | 205.86 | 205.12 | 204.94 |
| 35 day EMA | 212.62 | 212.6 | 212.94 |
| 50 day EMA | 220.42 | 220.73 | 221.3 |
SMA (simple moving average) of Zenith Exports ZENITHEXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.59 | 198 | 196.46 |
| 12 day SMA | 200.84 | 200.26 | 200.31 |
| 20 day SMA | 203.95 | 203.73 | 204.08 |
| 35 day SMA | 213.74 | 214.55 | 215.35 |
| 50 day SMA | 221.68 | 222.02 | 222.56 |
| 100 day SMA | 235.74 | 236.52 | 237.52 |
| 150 day SMA | 238.32 | 238.49 | 238.75 |
| 200 day SMA | 242.26 | 242.61 | 242.93 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.