YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank YESBANK are 22.7 and 23.38

Daily Target 122.19
Daily Target 222.52
Daily Target 322.873333333333
Daily Target 423.2
Daily Target 523.55

Daily price and volume Yes Bank

Date Closing Open Range Volume
Fri 09 January 2026 22.84 (0.53%) 22.62 22.55 - 23.23 0.8856 times
Thu 08 January 2026 22.72 (-3.32%) 23.49 22.62 - 23.50 1.1061 times
Wed 07 January 2026 23.50 (3.02%) 22.89 22.72 - 23.57 1.5218 times
Tue 06 January 2026 22.81 (-0.09%) 22.80 22.67 - 23.20 0.9787 times
Mon 05 January 2026 22.83 (2.42%) 22.35 22.18 - 22.91 1.2349 times
Fri 02 January 2026 22.29 (3.72%) 21.50 21.48 - 22.34 0.9271 times
Thu 01 January 2026 21.49 (-0.51%) 21.66 21.44 - 21.70 0.2621 times
Wed 31 December 2025 21.60 (1.08%) 21.40 21.39 - 21.78 0.5229 times
Tue 30 December 2025 21.37 (0.05%) 21.40 21.15 - 21.48 2.1552 times
Mon 29 December 2025 21.36 (-0.74%) 21.52 21.31 - 21.59 0.4056 times
Fri 26 December 2025 21.52 (-0.78%) 21.67 21.47 - 21.73 0.3014 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 22.51 and 23.9

Weekly Target 121.47
Weekly Target 222.16
Weekly Target 322.863333333333
Weekly Target 423.55
Weekly Target 524.25

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Fri 09 January 2026 22.84 (2.47%) 22.35 22.18 - 23.57 1.6905 times
Fri 02 January 2026 22.29 (3.58%) 21.52 21.15 - 22.34 1.2612 times
Fri 26 December 2025 21.52 (-0.83%) 21.78 21.47 - 21.95 0.3919 times
Fri 19 December 2025 21.70 (-1%) 21.87 21.30 - 21.95 0.661 times
Sat 13 December 2025 21.92 (-3.01%) 22.63 21.58 - 22.69 0.975 times
Fri 05 December 2025 22.60 (-1.44%) 22.94 22.32 - 23.10 1.2851 times
Fri 28 November 2025 22.93 (2.23%) 22.43 22.16 - 23.19 1.0971 times
Fri 21 November 2025 22.43 (-0.31%) 22.58 22.32 - 23.33 1.0079 times
Fri 14 November 2025 22.50 (-1.53%) 22.90 22.36 - 23.05 0.6561 times
Fri 07 November 2025 22.85 (0.48%) 22.75 22.30 - 23.47 0.9743 times
Fri 31 October 2025 22.74 (0.31%) 22.72 22.20 - 23.22 1.2381 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 22.14 and 24.27

Monthly Target 120.49
Monthly Target 221.66
Monthly Target 322.616666666667
Monthly Target 423.79
Monthly Target 524.75

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Fri 09 January 2026 22.84 (5.74%) 21.66 21.44 - 23.57 0.3922 times
Wed 31 December 2025 21.60 (-5.8%) 22.94 21.15 - 23.10 0.8113 times
Fri 28 November 2025 22.93 (0.84%) 22.75 22.16 - 23.47 0.7176 times
Fri 31 October 2025 22.74 (7.01%) 21.28 21.16 - 24.30 1.3586 times
Tue 30 September 2025 21.25 (11.26%) 19.20 19.07 - 21.63 0.9277 times
Fri 29 August 2025 19.10 (0.95%) 18.92 18.33 - 20.20 0.6079 times
Thu 31 July 2025 18.92 (-6.98%) 20.40 18.84 - 20.65 0.7153 times
Mon 30 June 2025 20.34 (-5.31%) 21.40 19.32 - 23.39 1.8412 times
Fri 30 May 2025 21.48 (21.22%) 17.72 17.51 - 21.95 1.8608 times
Wed 30 April 2025 17.72 (4.98%) 16.74 16.16 - 19.35 0.7673 times
Fri 28 March 2025 16.88 (0.78%) 16.75 16.02 - 17.53 0.8234 times

monthly chart YesBank

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period DMA value
5 day DMA 22.94
12 day DMA 22.17
20 day DMA 21.97
35 day DMA 22.16
50 day DMA 22.34
100 day DMA 21.81
150 day DMA 21.12
200 day DMA 20.63

EMA (exponential moving average) of Yes Bank YESBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7722.7322.74
12 day EMA22.4122.3322.26
20 day EMA22.2622.222.14
35 day EMA22.2622.2322.2
50 day EMA22.4322.4122.4

SMA (simple moving average) of Yes Bank YESBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9422.8322.58
12 day SMA22.1722.0822
20 day SMA21.9721.9321.89
35 day SMA22.1622.1422.14
50 day SMA22.3422.3322.33
100 day SMA21.8121.7721.73
150 day SMA21.1221.1121.1
200 day SMA20.6320.620.57

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
09 Fri 22.91 22.61 22.61 to 23.32 0.98 times
08 Thu 22.77 23.50 22.64 to 23.57 0.99 times
07 Wed 23.61 22.89 22.86 to 23.68 1.01 times
06 Tue 22.92 22.98 22.77 to 23.33 1.02 times
05 Mon 22.95 22.59 22.26 to 23.02 1.01 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
09 Fri 23.06 22.99 22.85 to 23.43 1.09 times
08 Thu 22.91 23.73 22.80 to 23.73 1.02 times
07 Wed 23.73 23.04 23.03 to 23.80 1.04 times
06 Tue 23.06 23.05 22.93 to 23.47 0.96 times
05 Mon 23.07 22.59 22.43 to 23.15 0.89 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
09 Fri 23.21 23.03 23.03 to 23.55 1.32 times
08 Thu 23.06 23.84 23.02 to 23.84 1.31 times
07 Wed 23.89 23.47 23.35 to 23.98 0.99 times
06 Tue 23.23 23.47 23.09 to 23.60 0.84 times
05 Mon 23.25 22.70 22.58 to 23.30 0.55 times

Option chain for Yes Bank YESBANK 27 Tue January 2026 expiry

YesBank YESBANK Option strike: 26.00

Date CE PE PCR
09 Fri January 2026 0.073.25 0.13
08 Thu January 2026 0.063.25 0.12
07 Wed January 2026 0.112.47 0.15
06 Tue January 2026 0.073.13 0.18
05 Mon January 2026 0.093.09 0.19

YesBank YESBANK Option strike: 25.00

Date CE PE PCR
09 Fri January 2026 0.142.17 0.11
08 Thu January 2026 0.122.32 0.09
07 Wed January 2026 0.231.60 0.1
06 Tue January 2026 0.142.25 0.07
05 Mon January 2026 0.152.19 0.06

YesBank YESBANK Option strike: 24.00

Date CE PE PCR
09 Fri January 2026 0.271.33 0.18
08 Thu January 2026 0.261.47 0.15
07 Wed January 2026 0.480.86 0.19
06 Tue January 2026 0.281.34 0.22
05 Mon January 2026 0.311.33 0.2

YesBank YESBANK Option strike: 23.00

Date CE PE PCR
09 Fri January 2026 0.580.65 0.48
08 Thu January 2026 0.530.74 0.47
07 Wed January 2026 0.990.37 0.69
06 Tue January 2026 0.600.67 0.36
05 Mon January 2026 0.640.67 0.29

YesBank YESBANK Option strike: 22.00

Date CE PE PCR
09 Fri January 2026 1.180.25 1.13
08 Thu January 2026 1.070.30 1.15
07 Wed January 2026 1.760.14 1.26
06 Tue January 2026 1.190.25 0.97
05 Mon January 2026 1.220.27 0.88

YesBank YESBANK Option strike: 21.00

Date CE PE PCR
09 Fri January 2026 2.030.10 2.87
08 Thu January 2026 1.930.11 2.63
07 Wed January 2026 2.670.05 2.81
06 Tue January 2026 2.020.09 2.27
05 Mon January 2026 2.030.10 2.17

YesBank YESBANK Option strike: 20.00

Date CE PE PCR
09 Fri January 2026 3.020.04 3.39
08 Thu January 2026 2.810.05 3.2
07 Wed January 2026 3.650.02 3.3
06 Tue January 2026 2.850.04 3.16
05 Mon January 2026 3.000.04 3.53

YesBank YESBANK Option strike: 19.00

Date CE PE PCR
09 Fri January 2026 3.920.02 6.91
08 Thu January 2026 3.920.03 8.31
07 Wed January 2026 3.930.01 10.58
06 Tue January 2026 3.930.03 13.38
05 Mon January 2026 2.740.02 14.86

YesBank YESBANK Option strike: 18.00

Date CE PE PCR
09 Fri January 2026 4.780.02 9.05
08 Thu January 2026 4.780.02 9.05
07 Wed January 2026 4.780.02 10.05
06 Tue January 2026 4.780.02 10.05
05 Mon January 2026 4.780.01 10.05
Back to top | Use Dark Theme