login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

YasonsChemex YCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yasons Chemex YCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YasonsChemex

Strong Daily Stock price targets for YasonsChemex YCCL_SM are 13.25 and 13.25

Daily Target 1	13.25
Daily Target 2	13.25
Daily Target 3	13.25
Daily Target 4	13.25
Daily Target 5	13.25

Daily price and volume Yasons Chemex

Date	Closing	Open	Range	Volume
Fri 02 January 2026	13.25 (1.92%)	13.25	13.25 - 13.25	0.3125 times
Thu 01 January 2026	13.00 (-2.62%)	12.95	12.95 - 13.00	0.9375 times
Wed 31 December 2025	13.35 (1.91%)	12.60	12.50 - 13.45	1.5625 times
Tue 30 December 2025	13.10 (7.38%)	13.50	12.90 - 13.50	2.1875 times
Fri 26 December 2025	12.20 (-0.41%)	12.65	12.20 - 12.65	0.625 times
Wed 24 December 2025	12.25 (0%)	12.25	12.25 - 12.25	0.3125 times
Mon 22 December 2025	12.25 (0%)	12.25	12.25 - 12.25	0.3125 times
Fri 19 December 2025	12.25 (-3.16%)	12.50	12.25 - 12.50	0.9375 times
Thu 18 December 2025	12.65 (5.42%)	12.65	12.65 - 12.70	0.9375 times
Wed 17 December 2025	12.00 (6.19%)	11.50	11.50 - 12.00	1.875 times
Mon 15 December 2025	11.30 (1.35%)	11.30	11.30 - 11.30	0.3125 times

Daily chart YasonsChemex

Weekly price and charts YasonsChemex

Strong weekly Stock price targets for YasonsChemex YCCL_SM are 12.38 and 13.38

Weekly Target 1	12.08
Weekly Target 2	12.67
Weekly Target 3	13.083333333333
Weekly Target 4	13.67
Weekly Target 5	14.08

Weekly price and volumes for Yasons Chemex

Date	Closing	Open	Range	Volume
Fri 02 January 2026	13.25 (8.61%)	13.50	12.50 - 13.50	1.4545 times
Fri 26 December 2025	12.20 (-0.41%)	12.25	12.20 - 12.65	0.3636 times
Fri 19 December 2025	12.25 (9.87%)	11.30	11.30 - 12.70	1.1818 times
Sat 13 December 2025	11.15 (-10.08%)	12.00	11.00 - 12.00	0.3636 times
Wed 03 December 2025	12.40 (5.08%)	11.05	11.05 - 12.40	0.7273 times
Fri 28 November 2025	11.80 (-2.07%)	11.00	11.00 - 12.00	0.8182 times
Fri 21 November 2025	12.05 (-1.63%)	12.05	11.85 - 12.35	1.7273 times
Fri 14 November 2025	12.25 (-5.77%)	13.00	12.20 - 13.25	1.2727 times
Fri 07 November 2025	13.00 (4%)	12.50	12.15 - 13.00	1.1818 times
Thu 30 October 2025	12.50 (-3.85%)	12.25	12.25 - 13.20	0.9091 times
Thu 23 October 2025	13.00 (0%)	13.00	13.00 - 13.00	0.0909 times

weekly chart YasonsChemex

Monthly price and charts YasonsChemex

Strong monthly Stock price targets for YasonsChemex YCCL_SM are 13.1 and 13.4

Monthly Target 1	12.85
Monthly Target 2	13.05
Monthly Target 3	13.15
Monthly Target 4	13.35
Monthly Target 5	13.45

Monthly price and volumes Yasons Chemex

Date	Closing	Open	Range	Volume
Fri 02 January 2026	13.25 (-0.75%)	12.95	12.95 - 13.25	0.049 times
Wed 31 December 2025	13.35 (13.14%)	11.05	11.00 - 13.50	0.5025 times
Fri 28 November 2025	11.80 (-5.6%)	12.50	11.00 - 13.25	0.674 times
Thu 30 October 2025	12.50 (4.17%)	11.80	11.75 - 13.95	0.527 times
Tue 30 September 2025	12.00 (-2.44%)	12.10	11.90 - 13.40	2.5123 times
Fri 29 August 2025	12.30 (-1.6%)	12.50	11.80 - 13.40	1.924 times
Thu 31 July 2025	12.50 (0%)	12.55	12.10 - 13.00	1.2868 times
Mon 30 June 2025	12.50 (-6.02%)	14.00	12.45 - 14.00	1.4951 times
Fri 30 May 2025	13.30 (-8.28%)	14.50	13.05 - 14.90	0.7598 times
Wed 30 April 2025	14.50 (12.84%)	13.10	13.10 - 15.40	0.2696 times
Fri 28 March 2025	12.85 (-18.41%)	15.55	12.85 - 16.20	1.5441 times

monthly chart YasonsChemex

Indicator Analysis of YasonsChemex

Please login to view indicator analysis. or View indicator analysis of YasonsChemex YCCL_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Yasons Chemex YCCL_SM

DMA (daily moving average) of Yasons Chemex YCCL_SM

DMA period	DMA value
5 day DMA	12.98
12 day DMA	12.4
20 day DMA	12.19
35 day DMA	12.35
50 day DMA	12.4
100 day DMA	12.44
150 day DMA	12.91
200 day DMA	13.93

EMA (exponential moving average) of Yasons Chemex YCCL_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.98	12.85	12.78
12 day EMA	12.62	12.5	12.41
20 day EMA	12.46	12.38	12.31
35 day EMA	12.42	12.37	12.33
50 day EMA	12.49	12.46	12.44

SMA (simple moving average) of Yasons Chemex YCCL_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.98	12.78	12.63
12 day SMA	12.4	12.24	12.16
20 day SMA	12.19	12.13	12.08
35 day SMA	12.35	12.35	12.35
50 day SMA	12.4	12.4	12.39
100 day SMA	12.44	12.43	12.43
150 day SMA	12.91	12.92	12.94
200 day SMA	13.93	13.96	14

Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.

Back to top | Use Dark Theme