Login or Join
HomepageWestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coast WSTCSTPAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets WestCoast
Strong Daily Stock price targets for WestCoast WSTCSTPAPR are 420.05 and 425.5
| Daily Target 1 | 415.73 |
| Daily Target 2 | 418.92 |
| Daily Target 3 | 421.18333333333 |
| Daily Target 4 | 424.37 |
| Daily Target 5 | 426.63 |
Daily price and volume West Coast
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 422.10 (0.39%) | 418.35 | 418.00 - 423.45 | 0.7903 times | Tue 23 December 2025 | 420.45 (1.17%) | 415.00 | 414.10 - 423.00 | 1.4747 times | Mon 22 December 2025 | 415.60 (1.96%) | 411.50 | 408.10 - 417.00 | 1.1332 times | Fri 19 December 2025 | 407.60 (1.6%) | 399.00 | 398.85 - 415.25 | 1.0029 times | Thu 18 December 2025 | 401.20 (0.06%) | 400.00 | 398.00 - 406.25 | 0.8168 times | Wed 17 December 2025 | 400.95 (-1.8%) | 408.30 | 399.00 - 408.75 | 0.9733 times | Tue 16 December 2025 | 408.30 (-0.34%) | 410.25 | 407.50 - 413.90 | 0.656 times | Mon 15 December 2025 | 409.70 (0.37%) | 404.05 | 403.25 - 416.00 | 1.1453 times | Sat 13 December 2025 | 408.20 (0%) | 404.00 | 404.00 - 412.55 | 1.0038 times | Fri 12 December 2025 | 408.20 (0.85%) | 404.00 | 404.00 - 412.55 | 1.0038 times | Thu 11 December 2025 | 404.75 (-0.45%) | 404.75 | 400.00 - 407.50 | 1.2664 times |
Weekly price and charts WestCoast
Strong weekly Stock price targets for WestCoast WSTCSTPAPR are 415.1 and 430.45
| Weekly Target 1 | 402.53 |
| Weekly Target 2 | 412.32 |
| Weekly Target 3 | 417.88333333333 |
| Weekly Target 4 | 427.67 |
| Weekly Target 5 | 433.23 |
Weekly price and volumes for West Coast
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 422.10 (3.56%) | 411.50 | 408.10 - 423.45 | 0.4453 times | Fri 19 December 2025 | 407.60 (-0.15%) | 404.05 | 398.00 - 416.00 | 0.602 times | Sat 13 December 2025 | 408.20 (-0.79%) | 414.00 | 393.85 - 414.75 | 1.4879 times | Fri 05 December 2025 | 411.45 (-4.5%) | 429.00 | 410.00 - 435.00 | 0.6375 times | Fri 28 November 2025 | 430.85 (2.23%) | 423.00 | 411.00 - 434.00 | 0.9036 times | Fri 21 November 2025 | 421.45 (-2.33%) | 431.00 | 420.30 - 432.30 | 0.7712 times | Fri 14 November 2025 | 431.50 (-4.4%) | 450.30 | 421.95 - 450.90 | 2.3334 times | Fri 07 November 2025 | 451.35 (-0.24%) | 452.45 | 442.40 - 458.50 | 0.8341 times | Fri 31 October 2025 | 452.45 (-1.13%) | 455.05 | 449.75 - 460.85 | 0.8269 times | Fri 24 October 2025 | 457.60 (-0.03%) | 460.30 | 449.00 - 473.05 | 1.1581 times | Fri 17 October 2025 | 457.75 (-4.43%) | 480.70 | 454.30 - 480.70 | 1.1048 times |
Monthly price and charts WestCoast
Strong monthly Stock price targets for WestCoast WSTCSTPAPR are 387.4 and 428.55
| Monthly Target 1 | 375.83 |
| Monthly Target 2 | 398.97 |
| Monthly Target 3 | 416.98333333333 |
| Monthly Target 4 | 440.12 |
| Monthly Target 5 | 458.13 |
Monthly price and volumes West Coast
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 422.10 (-2.03%) | 429.00 | 393.85 - 435.00 | 0.273 times | Fri 28 November 2025 | 430.85 (-4.77%) | 452.45 | 411.00 - 458.50 | 0.4167 times | Fri 31 October 2025 | 452.45 (-3.12%) | 470.00 | 449.00 - 508.05 | 0.5516 times | Tue 30 September 2025 | 467.00 (-6.36%) | 501.20 | 459.90 - 549.90 | 0.6487 times | Fri 29 August 2025 | 498.70 (-6.2%) | 534.75 | 473.15 - 567.90 | 2.5507 times | Thu 31 July 2025 | 531.65 (5.1%) | 505.85 | 502.30 - 583.00 | 1.1298 times | Mon 30 June 2025 | 505.85 (5.26%) | 481.00 | 474.35 - 537.00 | 0.7444 times | Fri 30 May 2025 | 480.55 (7.99%) | 442.00 | 412.35 - 499.40 | 1.0705 times | Wed 30 April 2025 | 445.00 (8.88%) | 408.70 | 399.50 - 458.85 | 1.031 times | Fri 28 March 2025 | 408.70 (4.03%) | 391.00 | 385.10 - 441.90 | 1.5834 times | Fri 28 February 2025 | 392.85 (-25.88%) | 537.10 | 385.55 - 557.00 | 1.663 times |
Indicator Analysis of WestCoast
Please login to view indicator analysis. or View indicator analysis of WestCoast WSTCSTPAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of West Coast WSTCSTPAPR
DMA (daily moving average) of West Coast WSTCSTPAPR
| DMA period | DMA value |
| 5 day DMA | 413.39 |
| 12 day DMA | 409.47 |
| 20 day DMA | 412.04 |
| 35 day DMA | 419.12 |
| 50 day DMA | 430.09 |
| 100 day DMA | 461.21 |
| 150 day DMA | 481.15 |
| 200 day DMA | 469.99 |
EMA (exponential moving average) of West Coast WSTCSTPAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.82 | 412.68 | 408.8 |
| 12 day EMA | 412.61 | 410.88 | 409.14 |
| 20 day EMA | 414.35 | 413.53 | 412.8 |
| 35 day EMA | 422.62 | 422.65 | 422.78 |
| 50 day EMA | 431.98 | 432.38 | 432.87 |
SMA (simple moving average) of West Coast WSTCSTPAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.39 | 409.16 | 406.73 |
| 12 day SMA | 409.47 | 407.83 | 406.18 |
| 20 day SMA | 412.04 | 411.81 | 411.62 |
| 35 day SMA | 419.12 | 419.93 | 420.78 |
| 50 day SMA | 430.09 | 430.97 | 431.92 |
| 100 day SMA | 461.21 | 462.31 | 463.42 |
| 150 day SMA | 481.15 | 481.51 | 481.9 |
| 200 day SMA | 469.99 | 469.93 | 469.8 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.