WorthPeripherals WORTHPERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Worth Peripherals WORTHPERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WorthPeripherals

Strong Daily Stock price targets for WorthPeripherals WORTHPERI are 137.17 and 139.17

Daily Target 1136.78
Daily Target 2137.55
Daily Target 3138.77666666667
Daily Target 4139.55
Daily Target 5140.78

Daily price and volume Worth Peripherals

Date Closing Open Range Volume
Fri 02 January 2026 138.33 (-0.72%) 139.34 138.00 - 140.00 0.6746 times
Thu 01 January 2026 139.34 (1.69%) 136.95 135.99 - 139.99 0.4491 times
Wed 31 December 2025 137.02 (-1.35%) 141.27 132.00 - 141.85 2.5072 times
Tue 30 December 2025 138.89 (-0.76%) 143.90 138.60 - 143.90 0.6072 times
Mon 29 December 2025 139.95 (-1.4%) 144.40 139.60 - 144.40 0.3827 times
Fri 26 December 2025 141.93 (1.66%) 139.89 139.38 - 143.00 0.3274 times
Wed 24 December 2025 139.61 (0.19%) 139.79 139.01 - 143.00 0.8246 times
Tue 23 December 2025 139.34 (-1.02%) 142.26 137.61 - 145.90 2.5921 times
Mon 22 December 2025 140.77 (-1.07%) 138.98 138.98 - 144.90 1.3697 times
Fri 19 December 2025 142.29 (0.23%) 141.47 141.47 - 144.75 0.2655 times
Thu 18 December 2025 141.96 (0.82%) 141.79 140.55 - 144.90 0.6879 times

Daily chart WorthPeripherals

Weekly price and charts WorthPeripherals

Strong weekly Stock price targets for WorthPeripherals WORTHPERI are 128.97 and 141.37

Weekly Target 1125.84
Weekly Target 2132.09
Weekly Target 3138.24333333333
Weekly Target 4144.49
Weekly Target 5150.64

Weekly price and volumes for Worth Peripherals

Date Closing Open Range Volume
Fri 02 January 2026 138.33 (-2.54%) 144.40 132.00 - 144.40 0.4327 times
Fri 26 December 2025 141.93 (-0.25%) 138.98 137.61 - 145.90 0.4788 times
Fri 19 December 2025 142.29 (0.52%) 144.01 140.00 - 147.48 0.5061 times
Sat 13 December 2025 141.56 (0.12%) 142.20 137.00 - 148.99 0.723 times
Fri 05 December 2025 141.39 (-2.32%) 142.30 139.00 - 149.80 1.2068 times
Fri 28 November 2025 144.75 (-0.76%) 145.22 142.22 - 149.95 0.4426 times
Fri 21 November 2025 145.86 (-2.07%) 150.22 143.36 - 152.90 1.3174 times
Fri 14 November 2025 148.94 (-3.75%) 155.99 146.50 - 155.99 0.5108 times
Fri 07 November 2025 154.75 (-0.92%) 153.27 149.65 - 167.40 3.6601 times
Fri 31 October 2025 156.19 (0.55%) 155.70 152.50 - 161.00 0.7217 times
Fri 24 October 2025 155.33 (-2.5%) 158.01 153.35 - 162.89 0.2248 times

weekly chart WorthPeripherals

Monthly price and charts WorthPeripherals

Strong monthly Stock price targets for WorthPeripherals WORTHPERI are 137.16 and 141.17

Monthly Target 1134.1
Monthly Target 2136.21
Monthly Target 3138.10666666667
Monthly Target 4140.22
Monthly Target 5142.12

Monthly price and volumes Worth Peripherals

Date Closing Open Range Volume
Fri 02 January 2026 138.33 (0.96%) 136.95 135.99 - 140.00 0.036 times
Wed 31 December 2025 137.02 (-5.34%) 142.30 132.00 - 149.80 1.1105 times
Fri 28 November 2025 144.75 (-7.32%) 153.27 142.22 - 167.40 2.0314 times
Fri 31 October 2025 156.19 (0%) 158.97 152.50 - 166.49 0.822 times
Sat 03 January 2026 (0%) - 0 times

monthly chart WorthPeripherals

DMA SMA EMA moving averages of Worth Peripherals WORTHPERI

DMA (daily moving average) of Worth Peripherals WORTHPERI

DMA period DMA value
5 day DMA 138.71
12 day DMA 140.02
20 day DMA 140.92
35 day DMA 142.52
50 day DMA 146.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Worth Peripherals WORTHPERI

EMA period EMA current EMA prev EMA prev2
5 day EMA138.88139.15139.05
12 day EMA139.9140.19140.35
20 day EMA141.02141.3141.51
35 day EMA143.79144.11144.39
50 day EMA146.33146.66146.96

SMA (simple moving average) of Worth Peripherals WORTHPERI

SMA period SMA current SMA prev SMA prev2
5 day SMA138.71139.43139.48
12 day SMA140.02140.45140.99
20 day SMA140.92141.07141.27
35 day SMA142.52142.82143.14
50 day SMA146.09146.42146.83
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme