Login or Join
HomepageWockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wockhardt
Strong Daily Stock price targets for Wockhardt WOCKPHARMA are 1364.2 and 1434.7
| Daily Target 1 | 1350.97 |
| Daily Target 2 | 1377.43 |
| Daily Target 3 | 1421.4666666667 |
| Daily Target 4 | 1447.93 |
| Daily Target 5 | 1491.97 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1403.90 (-3.74%) | 1458.00 | 1395.00 - 1465.50 | 0.5172 times | Thu 08 January 2026 | 1458.40 (-3.54%) | 1511.80 | 1453.00 - 1516.90 | 0.599 times | Wed 07 January 2026 | 1512.00 (3.16%) | 1465.70 | 1460.70 - 1529.00 | 1.4768 times | Tue 06 January 2026 | 1465.70 (0.92%) | 1452.40 | 1443.00 - 1493.00 | 0.9204 times | Mon 05 January 2026 | 1452.40 (3.29%) | 1408.00 | 1401.00 - 1484.00 | 1.8027 times | Fri 02 January 2026 | 1406.20 (-1.17%) | 1423.00 | 1401.70 - 1438.00 | 0.4379 times | Thu 01 January 2026 | 1422.90 (-1.61%) | 1438.00 | 1411.60 - 1443.80 | 0.4321 times | Wed 31 December 2025 | 1446.20 (5.24%) | 1381.00 | 1373.00 - 1467.90 | 2.1032 times | Tue 30 December 2025 | 1374.20 (-3.79%) | 1426.00 | 1360.10 - 1434.60 | 1.3787 times | Mon 29 December 2025 | 1428.40 (-0.41%) | 1441.50 | 1418.20 - 1457.10 | 0.332 times | Fri 26 December 2025 | 1434.30 (-0.19%) | 1437.50 | 1420.10 - 1465.90 | 0.6688 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 1332.45 and 1466.45
| Weekly Target 1 | 1308.63 |
| Weekly Target 2 | 1356.27 |
| Weekly Target 3 | 1442.6333333333 |
| Weekly Target 4 | 1490.27 |
| Weekly Target 5 | 1576.63 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1403.90 (-0.16%) | 1408.00 | 1395.00 - 1529.00 | 0.7457 times | Fri 02 January 2026 | 1406.20 (-1.96%) | 1441.50 | 1360.10 - 1467.90 | 0.657 times | Fri 26 December 2025 | 1434.30 (1.64%) | 1412.00 | 1412.00 - 1476.90 | 0.3207 times | Fri 19 December 2025 | 1411.10 (5.21%) | 1341.20 | 1327.30 - 1484.00 | 0.7654 times | Sat 13 December 2025 | 1341.20 (-1.38%) | 1360.00 | 1291.50 - 1377.90 | 0.5296 times | Fri 05 December 2025 | 1360.00 (10.12%) | 1245.10 | 1225.20 - 1566.90 | 5.3049 times | Fri 28 November 2025 | 1235.00 (-5.82%) | 1312.00 | 1230.00 - 1317.90 | 0.2498 times | Fri 21 November 2025 | 1311.30 (-2.54%) | 1345.50 | 1305.00 - 1399.80 | 0.1468 times | Fri 14 November 2025 | 1345.50 (0.58%) | 1337.70 | 1325.00 - 1380.00 | 0.2115 times | Fri 07 November 2025 | 1337.70 (4.39%) | 1290.40 | 1288.70 - 1433.00 | 1.0687 times | Fri 31 October 2025 | 1281.50 (-3.82%) | 1333.00 | 1276.00 - 1338.90 | 0.2207 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 1332.45 and 1466.45
| Monthly Target 1 | 1308.63 |
| Monthly Target 2 | 1356.27 |
| Monthly Target 3 | 1442.6333333333 |
| Monthly Target 4 | 1490.27 |
| Monthly Target 5 | 1576.63 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1403.90 (-2.92%) | 1438.00 | 1395.00 - 1529.00 | 0.3559 times | Wed 31 December 2025 | 1446.20 (17.1%) | 1245.10 | 1225.20 - 1566.90 | 3.0579 times | Fri 28 November 2025 | 1235.00 (-3.63%) | 1290.40 | 1230.00 - 1433.00 | 0.6877 times | Fri 31 October 2025 | 1281.50 (-15.47%) | 1510.00 | 1276.00 - 1524.00 | 0.4103 times | Tue 30 September 2025 | 1516.00 (6.2%) | 1427.50 | 1325.00 - 1588.00 | 1.1334 times | Fri 29 August 2025 | 1427.50 (-14.39%) | 1667.00 | 1411.10 - 1676.70 | 0.4832 times | Thu 31 July 2025 | 1667.50 (-2.71%) | 1715.10 | 1645.20 - 1867.00 | 0.9205 times | Mon 30 June 2025 | 1714.00 (16.97%) | 1470.00 | 1441.00 - 1868.80 | 1.8154 times | Fri 30 May 2025 | 1465.30 (13%) | 1292.00 | 1194.10 - 1481.40 | 0.5018 times | Wed 30 April 2025 | 1296.70 (-8.97%) | 1458.00 | 1154.40 - 1529.40 | 0.6339 times | Fri 28 March 2025 | 1424.40 (23.27%) | 1178.00 | 1141.45 - 1536.80 | 0.3886 times |
Indicator Analysis of Wockhardt
Please login to view indicator analysis. or View indicator analysis of Wockhardt WOCKPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Wockhardt WOCKPHARMA
DMA (daily moving average) of Wockhardt WOCKPHARMA
| DMA period | DMA value |
| 5 day DMA | 1458.48 |
| 12 day DMA | 1436.8 |
| 20 day DMA | 1416 |
| 35 day DMA | 1382.79 |
| 50 day DMA | 1371.49 |
| 100 day DMA | 1405.08 |
| 150 day DMA | 1495.1 |
| 200 day DMA | 1461.94 |
EMA (exponential moving average) of Wockhardt WOCKPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1443.02 | 1462.57 | 1464.66 |
| 12 day EMA | 1434.46 | 1440.01 | 1436.67 |
| 20 day EMA | 1419.2 | 1420.81 | 1416.86 |
| 35 day EMA | 1397.22 | 1396.83 | 1393.21 |
| 50 day EMA | 1374.47 | 1373.27 | 1369.8 |
SMA (simple moving average) of Wockhardt WOCKPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1458.48 | 1458.94 | 1451.84 |
| 12 day SMA | 1436.8 | 1440.22 | 1439.06 |
| 20 day SMA | 1416 | 1412.86 | 1406.75 |
| 35 day SMA | 1382.79 | 1380.14 | 1376.33 |
| 50 day SMA | 1371.49 | 1369.24 | 1366.2 |
| 100 day SMA | 1405.08 | 1406.11 | 1406.78 |
| 150 day SMA | 1495.1 | 1495.78 | 1496.25 |
| 200 day SMA | 1461.94 | 1462.51 | 1462.57 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.