Login or Join
HomepageWipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIPRO are 227.5 and 231.83
| Daily Target 1 | 226.42 |
| Daily Target 2 | 228.57 |
| Daily Target 3 | 230.75 |
| Daily Target 4 | 232.9 |
| Daily Target 5 | 235.08 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 230.72 (-1.14%) | 232.93 | 228.60 - 232.93 | 0.7818 times | Thu 05 February 2026 | 233.39 (0.02%) | 233.34 | 231.70 - 235.57 | 0.6432 times | Wed 04 February 2026 | 233.34 (-3.85%) | 235.91 | 226.26 - 235.92 | 1.6551 times | Tue 03 February 2026 | 242.69 (0.16%) | 259.21 | 242.28 - 259.89 | 1.65 times | Mon 02 February 2026 | 242.30 (0.21%) | 244.00 | 239.29 - 244.08 | 0.7854 times | Sun 01 February 2026 | 241.80 (2.07%) | 236.80 | 235.44 - 247.23 | 1.3392 times | Fri 30 January 2026 | 236.90 (-1.21%) | 238.00 | 235.30 - 238.00 | 0.7234 times | Thu 29 January 2026 | 239.80 (1.03%) | 236.20 | 235.45 - 240.90 | 0.7769 times | Wed 28 January 2026 | 237.35 (1.09%) | 235.50 | 234.95 - 238.10 | 0.6466 times | Tue 27 January 2026 | 234.80 (-1.51%) | 235.20 | 231.75 - 236.40 | 0.9982 times | Fri 23 January 2026 | 238.40 (-0.93%) | 242.30 | 237.85 - 243.55 | 0.8625 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 211.68 and 245.31
| Weekly Target 1 | 205.33 |
| Weekly Target 2 | 218.02 |
| Weekly Target 3 | 238.95666666667 |
| Weekly Target 4 | 251.65 |
| Weekly Target 5 | 272.59 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 230.72 (-2.61%) | 236.80 | 226.26 - 259.89 | 2.0753 times | Fri 30 January 2026 | 236.90 (-0.63%) | 235.20 | 231.75 - 240.90 | 0.9522 times | Fri 23 January 2026 | 238.40 (-10.86%) | 252.00 | 237.60 - 252.00 | 2.296 times | Fri 16 January 2026 | 267.45 (2.1%) | 260.70 | 259.05 - 269.80 | 0.5472 times | Fri 09 January 2026 | 261.95 (-2.62%) | 269.45 | 260.45 - 272.50 | 0.6812 times | Fri 02 January 2026 | 269.00 (1.01%) | 265.99 | 261.26 - 272.40 | 0.5109 times | Fri 26 December 2025 | 266.30 (0.7%) | 267.51 | 265.74 - 273.10 | 0.5748 times | Fri 19 December 2025 | 264.45 (1.48%) | 259.99 | 258.31 - 267.00 | 0.6494 times | Sat 13 December 2025 | 260.60 (0.27%) | 260.01 | 257.05 - 263.07 | 0.7841 times | Fri 05 December 2025 | 259.91 (4.16%) | 250.10 | 248.86 - 261.10 | 0.9289 times | Fri 28 November 2025 | 249.53 (2.06%) | 245.02 | 244.00 - 251.99 | 0.9334 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 211.68 and 245.31
| Monthly Target 1 | 205.33 |
| Monthly Target 2 | 218.02 |
| Monthly Target 3 | 238.95666666667 |
| Monthly Target 4 | 251.65 |
| Monthly Target 5 | 272.59 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 230.72 (-2.61%) | 236.80 | 226.26 - 259.89 | 0.5853 times | Fri 30 January 2026 | 236.90 (-10.02%) | 264.50 | 231.75 - 272.50 | 1.3273 times | Wed 31 December 2025 | 263.28 (5.51%) | 250.10 | 248.86 - 273.10 | 0.9076 times | Fri 28 November 2025 | 249.53 (3.68%) | 240.67 | 236.00 - 251.99 | 0.8331 times | Fri 31 October 2025 | 240.67 (0.54%) | 240.00 | 237.84 - 254.07 | 1.1598 times | Tue 30 September 2025 | 239.37 (-4.03%) | 249.42 | 235.01 - 259.80 | 0.9821 times | Fri 29 August 2025 | 249.41 (0.45%) | 246.50 | 238.40 - 257.29 | 0.8808 times | Thu 31 July 2025 | 248.30 (-6.65%) | 265.50 | 246.05 - 271.90 | 1.1825 times | Mon 30 June 2025 | 265.98 (6.53%) | 247.60 | 245.73 - 271.30 | 1.0083 times | Fri 30 May 2025 | 249.67 (3.38%) | 242.04 | 236.01 - 257.94 | 1.1332 times | Wed 30 April 2025 | 241.50 (-7.91%) | 260.35 | 228.00 - 265.55 | 1.8078 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 236.49 |
| 12 day DMA | 237.68 |
| 20 day DMA | 244.72 |
| 35 day DMA | 254.02 |
| 50 day DMA | 255.03 |
| 100 day DMA | 249.86 |
| 150 day DMA | 250.73 |
| 200 day DMA | 251.36 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.83 | 236.88 | 238.63 |
| 12 day EMA | 239.11 | 240.63 | 241.94 |
| 20 day EMA | 243.33 | 244.66 | 245.85 |
| 35 day EMA | 247.6 | 248.59 | 249.49 |
| 50 day EMA | 252.51 | 253.4 | 254.22 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.49 | 238.7 | 239.41 |
| 12 day SMA | 237.68 | 238.41 | 238.96 |
| 20 day SMA | 244.72 | 246.3 | 248.17 |
| 35 day SMA | 254.02 | 254.89 | 255.62 |
| 50 day SMA | 255.03 | 255.41 | 255.74 |
| 100 day SMA | 249.86 | 250.07 | 250.25 |
| 150 day SMA | 250.73 | 250.97 | 251.19 |
| 200 day SMA | 251.36 | 251.43 | 251.43 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 230.90 | 232.90 | 228.61 to 233.91 | 1.06 times |
| 05 Thu | 234.04 | 233.30 | 232.35 to 236.39 | 1.02 times |
| 04 Wed | 233.81 | 232.80 | 226.51 to 234.84 | 1.02 times |
| 03 Tue | 243.71 | 260.02 | 243.41 to 260.91 | 0.96 times |
| 02 Mon | 243.30 | 243.99 | 240.21 to 244.40 | 0.94 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 230.76 | 232.56 | 228.52 to 232.79 | 1.68 times |
| 05 Thu | 233.97 | 234.00 | 232.24 to 236.18 | 1.47 times |
| 04 Wed | 233.59 | 235.28 | 227.11 to 235.28 | 1.2 times |
| 03 Tue | 243.95 | 258.29 | 243.75 to 260.88 | 0.36 times |
| 02 Mon | 243.16 | 242.72 | 239.86 to 243.90 | 0.3 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 230.84 | 232.75 | 228.61 to 232.75 | 1.58 times |
| 05 Thu | 234.03 | 233.73 | 232.40 to 235.95 | 1.32 times |
| 04 Wed | 233.62 | 232.97 | 227.18 to 234.20 | 1.17 times |
| 03 Tue | 243.47 | 252.00 | 243.11 to 252.00 | 0.65 times |
| 02 Mon | 242.72 | 241.89 | 239.70 to 243.35 | 0.27 times |
Option chain for Wipro WIPRO 24 Tue February 2026 expiry
Wipro WIPRO Option strike: 304.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.09 | 56.60 | 0.16 |
| 05 Thu February 2026 | 0.09 | 56.60 | 0.18 |
| 04 Wed February 2026 | 0.10 | 56.60 | 0.18 |
| 03 Tue February 2026 | 0.13 | 56.60 | 0.18 |
| 02 Mon February 2026 | 0.12 | 66.75 | 0.13 |
| 01 Sun February 2026 | 0.11 | 66.75 | 0.16 |
Wipro WIPRO Option strike: 294.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.09 | 64.50 | 0.09 |
| 05 Thu February 2026 | 0.10 | 48.95 | 0.11 |
| 04 Wed February 2026 | 0.12 | 48.95 | 0.11 |
| 03 Tue February 2026 | 0.16 | 48.95 | 0.12 |
| 02 Mon February 2026 | 0.15 | 50.50 | 0.09 |
| 01 Sun February 2026 | 0.13 | 50.94 | 0.08 |
Wipro WIPRO Option strike: 289.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.16 | 54.30 | 0.07 |
| 05 Thu February 2026 | 0.16 | 54.30 | 0.07 |
| 04 Wed February 2026 | 0.16 | 54.30 | 0.07 |
| 03 Tue February 2026 | 0.18 | 54.30 | 0.08 |
| 02 Mon February 2026 | 0.17 | 54.30 | 0.07 |
| 01 Sun February 2026 | 0.15 | 54.30 | 0.09 |
Wipro WIPRO Option strike: 284.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.12 | 45.85 | 0.5 |
| 05 Thu February 2026 | 0.15 | 45.85 | 0.49 |
| 04 Wed February 2026 | 0.17 | 45.85 | 0.45 |
| 03 Tue February 2026 | 0.24 | 45.85 | 0.49 |
| 02 Mon February 2026 | 0.21 | 45.85 | 0.59 |
| 01 Sun February 2026 | 0.20 | 45.85 | 0.55 |
Wipro WIPRO Option strike: 280.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.15 | 36.00 | 0 |
| 05 Thu February 2026 | 0.17 | 36.00 | 0 |
| 04 Wed February 2026 | 0.20 | 36.00 | 0 |
| 03 Tue February 2026 | 0.29 | 36.00 | 0 |
Wipro WIPRO Option strike: 279.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.14 | 31.00 | 0.52 |
| 05 Thu February 2026 | 0.20 | 31.00 | 0.51 |
| 04 Wed February 2026 | 0.22 | 31.00 | 0.51 |
| 03 Tue February 2026 | 0.29 | 31.00 | 0.37 |
| 02 Mon February 2026 | 0.23 | 34.00 | 0.38 |
| 01 Sun February 2026 | 0.18 | 34.00 | 0.4 |
Wipro WIPRO Option strike: 274.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.20 | 41.10 | 0.41 |
| 05 Thu February 2026 | 0.23 | 41.10 | 0.4 |
| 04 Wed February 2026 | 0.27 | 41.10 | 0.4 |
| 03 Tue February 2026 | 0.36 | 30.33 | 0.36 |
| 02 Mon February 2026 | 0.28 | 31.85 | 0.38 |
| 01 Sun February 2026 | 0.24 | 28.85 | 0.38 |
Wipro WIPRO Option strike: 270.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.22 | 25.52 | 0.01 |
| 05 Thu February 2026 | 0.27 | 25.52 | 0.01 |
| 04 Wed February 2026 | 0.31 | 25.52 | 0.01 |
| 03 Tue February 2026 | 0.46 | 25.52 | 0.01 |
| 02 Mon February 2026 | 0.35 | 26.50 | 0.01 |
| 01 Sun February 2026 | 0.33 | 26.29 | 0 |
Wipro WIPRO Option strike: 269.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.22 | 37.01 | 0.07 |
| 05 Thu February 2026 | 0.29 | 37.01 | 0.07 |
| 04 Wed February 2026 | 0.34 | 37.01 | 0.07 |
| 03 Tue February 2026 | 0.48 | 25.46 | 0.07 |
| 02 Mon February 2026 | 0.37 | 28.00 | 0.11 |
| 01 Sun February 2026 | 0.35 | 28.00 | 0.11 |
Wipro WIPRO Option strike: 267.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.26 | 37.29 | 0.06 |
| 05 Thu February 2026 | 0.37 | 37.29 | 0.06 |
| 04 Wed February 2026 | 0.37 | 37.29 | 0.06 |
| 03 Tue February 2026 | 0.56 | 24.96 | 0.01 |
Wipro WIPRO Option strike: 266.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.27 | 19.04 | 0 |
| 05 Thu February 2026 | 0.35 | 19.04 | 0 |
| 04 Wed February 2026 | 0.39 | 19.04 | 0 |
| 03 Tue February 2026 | 0.62 | 19.04 | 0 |
| 02 Mon February 2026 | 0.48 | 31.65 | 0 |
| 01 Sun February 2026 | 0.45 | 31.65 | 0 |
Wipro WIPRO Option strike: 265.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.31 | 33.42 | 0.04 |
| 05 Thu February 2026 | 0.39 | 21.94 | 0.02 |
| 04 Wed February 2026 | 0.44 | 21.94 | 0.02 |
| 03 Tue February 2026 | 0.71 | 21.94 | 0.01 |
Wipro WIPRO Option strike: 264.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.32 | 30.48 | 0.36 |
| 05 Thu February 2026 | 0.42 | 30.48 | 0.34 |
| 04 Wed February 2026 | 0.47 | 30.48 | 0.34 |
| 03 Tue February 2026 | 0.77 | 19.78 | 0.35 |
| 02 Mon February 2026 | 0.62 | 21.89 | 0.36 |
| 01 Sun February 2026 | 0.62 | 21.74 | 0.35 |
Wipro WIPRO Option strike: 261.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.37 | 19.03 | 0.09 |
| 05 Thu February 2026 | 0.51 | 19.03 | 0.09 |
| 04 Wed February 2026 | 0.57 | 19.03 | 0.09 |
| 03 Tue February 2026 | 0.98 | 19.03 | 0.07 |
| 02 Mon February 2026 | 0.81 | 25.30 | 0.1 |
| 01 Sun February 2026 | 0.86 | 25.30 | 0.1 |
Wipro WIPRO Option strike: 260.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.43 | 26.30 | 0.03 |
| 05 Thu February 2026 | 0.56 | 26.30 | 0.03 |
| 04 Wed February 2026 | 0.64 | 25.89 | 0.03 |
| 03 Tue February 2026 | 1.14 | 17.29 | 0.04 |
| 02 Mon February 2026 | 0.95 | 17.80 | 0.03 |
| 01 Sun February 2026 | 0.99 | 20.25 | 0.01 |
Wipro WIPRO Option strike: 259.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.45 | 28.17 | 0.53 |
| 05 Thu February 2026 | 0.61 | 25.75 | 0.22 |
| 04 Wed February 2026 | 0.69 | 27.13 | 0.23 |
| 03 Tue February 2026 | 1.26 | 16.38 | 0.22 |
| 02 Mon February 2026 | 1.04 | 17.20 | 0.23 |
| 01 Sun February 2026 | 1.09 | 16.45 | 0.29 |
Wipro WIPRO Option strike: 257.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.50 | 15.14 | 1.23 |
| 05 Thu February 2026 | 0.68 | 15.14 | 1.25 |
| 04 Wed February 2026 | 0.78 | 15.14 | 1.28 |
| 03 Tue February 2026 | 1.43 | 15.14 | 0.77 |
Wipro WIPRO Option strike: 256.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.54 | 13.75 | 0.37 |
| 05 Thu February 2026 | 0.75 | 13.75 | 0.37 |
| 04 Wed February 2026 | 0.88 | 13.75 | 0.31 |
| 03 Tue February 2026 | 1.61 | 13.75 | 0.31 |
| 02 Mon February 2026 | 1.38 | 14.57 | 0.28 |
| 01 Sun February 2026 | 1.43 | 13.43 | 0.3 |
Wipro WIPRO Option strike: 255.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.59 | 21.00 | 0.03 |
| 05 Thu February 2026 | 0.85 | 21.00 | 0.04 |
| 04 Wed February 2026 | 0.96 | 23.55 | 0.04 |
| 03 Tue February 2026 | 1.86 | 13.05 | 0.04 |
Wipro WIPRO Option strike: 254.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.65 | 19.25 | 0.37 |
| 05 Thu February 2026 | 0.91 | 19.25 | 0.38 |
| 04 Wed February 2026 | 1.06 | 21.17 | 0.4 |
| 03 Tue February 2026 | 2.06 | 12.16 | 0.45 |
| 02 Mon February 2026 | 1.86 | 12.36 | 0.38 |
| 01 Sun February 2026 | 1.92 | 12.98 | 0.39 |
Wipro WIPRO Option strike: 252.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.71 | 21.00 | 0.06 |
| 05 Thu February 2026 | 1.07 | 21.00 | 0.07 |
| 04 Wed February 2026 | 1.19 | 21.00 | 0.08 |
| 03 Tue February 2026 | 2.38 | 11.00 | 0.09 |
| 02 Mon February 2026 | 2.15 | 11.33 | 0.07 |
| 01 Sun February 2026 | 2.19 | 11.33 | 0.07 |
Wipro WIPRO Option strike: 251.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.80 | 18.89 | 0.53 |
| 05 Thu February 2026 | 1.15 | 18.89 | 0.51 |
| 04 Wed February 2026 | 1.29 | 18.89 | 0.52 |
| 03 Tue February 2026 | 2.63 | 10.25 | 0.67 |
| 02 Mon February 2026 | 2.36 | 10.76 | 0.24 |
| 01 Sun February 2026 | 2.43 | 10.76 | 0.35 |
Wipro WIPRO Option strike: 250.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.93 | 20.40 | 0.09 |
| 05 Thu February 2026 | 1.33 | 17.10 | 0.11 |
| 04 Wed February 2026 | 1.50 | 17.66 | 0.12 |
| 03 Tue February 2026 | 3.08 | 9.24 | 0.15 |
| 02 Mon February 2026 | 2.83 | 9.16 | 0.07 |
| 01 Sun February 2026 | 2.93 | 9.91 | 0.04 |
Wipro WIPRO Option strike: 249.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.99 | 18.14 | 0.3 |
| 05 Thu February 2026 | 1.42 | 16.07 | 0.28 |
| 04 Wed February 2026 | 1.63 | 16.64 | 0.36 |
| 03 Tue February 2026 | 3.38 | 8.56 | 0.51 |
| 02 Mon February 2026 | 3.14 | 8.56 | 0.67 |
| 01 Sun February 2026 | 3.37 | 8.99 | 0.63 |
Wipro WIPRO Option strike: 247.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.14 | 15.70 | 0.72 |
| 05 Thu February 2026 | 1.65 | 15.70 | 0.8 |
| 04 Wed February 2026 | 1.85 | 15.44 | 0.85 |
| 03 Tue February 2026 | 3.91 | 7.56 | 0.9 |
| 02 Mon February 2026 | 3.67 | 7.92 | 0.07 |
| 01 Sun February 2026 | 3.80 | 8.24 | 0.1 |
Wipro WIPRO Option strike: 246.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.25 | 17.00 | 0.55 |
| 05 Thu February 2026 | 1.83 | 14.65 | 0.67 |
| 04 Wed February 2026 | 2.04 | 14.47 | 0.63 |
| 03 Tue February 2026 | 4.29 | 6.89 | 0.7 |
| 02 Mon February 2026 | 4.03 | 7.12 | 0.22 |
| 01 Sun February 2026 | 4.17 | 7.54 | 0.22 |
Wipro WIPRO Option strike: 245.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.45 | 16.55 | 0.27 |
| 05 Thu February 2026 | 2.09 | 13.09 | 0.29 |
| 04 Wed February 2026 | 2.35 | 13.31 | 0.3 |
| 03 Tue February 2026 | 4.93 | 6.10 | 0.42 |
| 02 Mon February 2026 | 4.69 | 6.19 | 0.28 |
| 01 Sun February 2026 | 4.73 | 6.97 | 0.3 |
Wipro WIPRO Option strike: 244.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.58 | 14.60 | 0.46 |
| 05 Thu February 2026 | 2.30 | 11.95 | 0.46 |
| 04 Wed February 2026 | 2.56 | 12.57 | 0.45 |
| 03 Tue February 2026 | 5.36 | 5.52 | 0.55 |
| 02 Mon February 2026 | 5.17 | 5.65 | 0.51 |
| 01 Sun February 2026 | 5.41 | 5.99 | 0.53 |
Wipro WIPRO Option strike: 242.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.85 | 13.07 | 0.43 |
| 05 Thu February 2026 | 2.67 | 11.62 | 0.46 |
| 04 Wed February 2026 | 2.93 | 11.40 | 0.45 |
| 03 Tue February 2026 | 6.10 | 4.77 | 0.77 |
| 02 Mon February 2026 | 5.93 | 5.05 | 0.47 |
| 01 Sun February 2026 | 6.02 | 5.48 | 0.28 |
Wipro WIPRO Option strike: 241.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2.00 | 12.72 | 0.41 |
| 05 Thu February 2026 | 2.93 | 10.77 | 0.41 |
| 04 Wed February 2026 | 3.21 | 10.77 | 0.48 |
| 03 Tue February 2026 | 6.58 | 4.36 | 0.64 |
| 02 Mon February 2026 | 6.45 | 4.62 | 0.51 |
| 01 Sun February 2026 | 6.44 | 5.22 | 0.56 |
Wipro WIPRO Option strike: 240.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2.33 | 11.28 | 0.23 |
| 05 Thu February 2026 | 3.37 | 9.25 | 0.26 |
| 04 Wed February 2026 | 3.68 | 9.68 | 0.27 |
| 03 Tue February 2026 | 7.50 | 3.70 | 0.57 |
| 02 Mon February 2026 | 7.35 | 4.01 | 0.53 |
| 01 Sun February 2026 | 7.16 | 4.45 | 0.42 |
Wipro WIPRO Option strike: 239.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2.57 | 10.43 | 0.22 |
| 05 Thu February 2026 | 3.69 | 8.56 | 0.22 |
| 04 Wed February 2026 | 4.01 | 8.94 | 0.2 |
| 03 Tue February 2026 | 8.09 | 3.32 | 0.47 |
| 02 Mon February 2026 | 7.99 | 3.60 | 0.49 |
| 01 Sun February 2026 | 7.84 | 3.91 | 0.58 |
Wipro WIPRO Option strike: 237.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 3.01 | 9.45 | 0.63 |
| 05 Thu February 2026 | 4.25 | 7.73 | 0.66 |
| 04 Wed February 2026 | 4.56 | 8.05 | 0.68 |
| 03 Tue February 2026 | 9.40 | 2.80 | 0.75 |
| 02 Mon February 2026 | 8.83 | 3.15 | 0.69 |
| 01 Sun February 2026 | 8.73 | 3.49 | 0.83 |
Wipro WIPRO Option strike: 236.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 3.31 | 10.02 | 0.73 |
| 05 Thu February 2026 | 4.63 | 7.08 | 0.81 |
| 04 Wed February 2026 | 4.95 | 7.51 | 1.01 |
| 03 Tue February 2026 | 9.73 | 2.51 | 0.6 |
| 02 Mon February 2026 | 9.62 | 2.85 | 0.72 |
| 01 Sun February 2026 | 9.33 | 3.21 | 0.87 |
Wipro WIPRO Option strike: 235.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 3.80 | 7.78 | 0.28 |
| 05 Thu February 2026 | 5.33 | 6.16 | 0.41 |
| 04 Wed February 2026 | 5.60 | 6.63 | 0.58 |
| 03 Tue February 2026 | 11.03 | 2.11 | 2.88 |
| 02 Mon February 2026 | 10.69 | 2.44 | 2.58 |
| 01 Sun February 2026 | 10.49 | 2.67 | 1.41 |
Wipro WIPRO Option strike: 234.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 4.24 | 7.22 | 0.95 |
| 05 Thu February 2026 | 5.80 | 5.61 | 1.16 |
| 04 Wed February 2026 | 6.07 | 6.11 | 1.28 |
| 03 Tue February 2026 | 12.73 | 1.89 | 1.74 |
| 02 Mon February 2026 | 11.51 | 2.16 | 1.66 |
| 01 Sun February 2026 | 11.48 | 2.59 | 1.57 |
Wipro WIPRO Option strike: 232.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 4.86 | 6.29 | 0.5 |
| 05 Thu February 2026 | 6.59 | 4.94 | 0.91 |
| 04 Wed February 2026 | 6.84 | 5.39 | 0.96 |
| 03 Tue February 2026 | 11.12 | 1.57 | 21 |
| 02 Mon February 2026 | 11.12 | 1.87 | 17 |
| 01 Sun February 2026 | 12.57 | 2.10 | 9.83 |
Wipro WIPRO Option strike: 231.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 5.34 | 5.70 | 0.88 |
| 05 Thu February 2026 | 7.16 | 4.54 | 1.34 |
| 04 Wed February 2026 | 7.35 | 4.95 | 1.54 |
| 03 Tue February 2026 | 13.71 | 1.41 | 2.6 |
| 02 Mon February 2026 | 13.79 | 1.68 | 2.03 |
| 01 Sun February 2026 | 13.03 | 1.90 | 1.94 |
Wipro WIPRO Option strike: 230.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 6.02 | 4.99 | 1.28 |
| 05 Thu February 2026 | 8.05 | 3.93 | 1.96 |
| 04 Wed February 2026 | 8.25 | 4.29 | 1.86 |
| 03 Tue February 2026 | 15.20 | 1.16 | 5.13 |
| 02 Mon February 2026 | 14.66 | 1.46 | 3.57 |
| 01 Sun February 2026 | 14.30 | 1.73 | 3.95 |
Wipro WIPRO Option strike: 229.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 6.59 | 4.49 | 2.26 |
| 05 Thu February 2026 | 8.65 | 3.55 | 2.63 |
| 04 Wed February 2026 | 8.77 | 3.95 | 2.61 |
| 03 Tue February 2026 | 15.62 | 1.05 | 3.01 |
| 02 Mon February 2026 | 15.50 | 1.28 | 3.11 |
| 01 Sun February 2026 | 16.30 | 1.52 | 3.16 |
Wipro WIPRO Option strike: 227.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 7.44 | 3.91 | 4.97 |
Wipro WIPRO Option strike: 226.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 8.11 | 3.48 | 1.45 |
| 05 Thu February 2026 | 10.31 | 2.73 | 2.32 |
| 04 Wed February 2026 | 10.48 | 3.09 | 3.25 |
| 03 Tue February 2026 | 12.75 | 0.76 | 7.2 |
| 02 Mon February 2026 | 12.75 | 1.03 | 5.93 |
| 01 Sun February 2026 | 12.75 | 1.23 | 5.93 |
Wipro WIPRO Option strike: 225.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 9.13 | 3.02 | 3.15 |
| 05 Thu February 2026 | 11.46 | 2.36 | 6.46 |
| 04 Wed February 2026 | 11.55 | 2.65 | 6.6 |
| 03 Tue February 2026 | 19.32 | 0.64 | 8.5 |
| 02 Mon February 2026 | 19.05 | 0.88 | 14.73 |
| 01 Sun February 2026 | 18.62 | 1.02 | 14 |
Wipro WIPRO Option strike: 224.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 9.81 | 2.71 | 1.73 |
| 05 Thu February 2026 | 12.34 | 2.11 | 1.76 |
| 04 Wed February 2026 | 12.34 | 2.39 | 1.73 |
| 03 Tue February 2026 | 21.35 | 0.58 | 1.47 |
| 02 Mon February 2026 | 19.99 | 0.80 | 1.61 |
| 01 Sun February 2026 | 19.57 | 0.97 | 1.79 |
Wipro WIPRO Option strike: 221.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 14.01 | 2.05 | 12.75 |
| 05 Thu February 2026 | 14.01 | 1.59 | 13 |
| 04 Wed February 2026 | 14.01 | 1.85 | 11.13 |
| 03 Tue February 2026 | 24.34 | 0.44 | 10.75 |
| 02 Mon February 2026 | 22.79 | 0.63 | 13 |
| 01 Sun February 2026 | 14.60 | 0.77 | 19.67 |
Wipro WIPRO Option strike: 220.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 12.69 | 1.72 | 9.01 |
| 05 Thu February 2026 | 15.40 | 1.36 | 12.13 |
| 04 Wed February 2026 | 15.43 | 1.58 | 17.1 |
| 03 Tue February 2026 | 25.22 | 0.37 | 62.6 |
Wipro WIPRO Option strike: 214.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 19.92 | 0.84 | 12.54 |
| 05 Thu February 2026 | 19.92 | 0.66 | 11.93 |
| 04 Wed February 2026 | 19.92 | 0.85 | 11.86 |
| 03 Tue February 2026 | 33.00 | 0.21 | 10.86 |
| 02 Mon February 2026 | 33.00 | 0.35 | 12.5 |
| 01 Sun February 2026 | 33.00 | 0.41 | 11.82 |
Wipro WIPRO Option strike: 210.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 24.35 | 0.52 | 278.5 |
| 05 Thu February 2026 | 24.35 | 0.43 | 247.5 |
| 04 Wed February 2026 | 24.35 | 0.55 | 246 |
| 03 Tue February 2026 | 37.00 | 0.16 | 53 |
| 02 Mon February 2026 | 37.00 | 0.30 | 57 |
| 01 Sun February 2026 | 37.00 | 0.32 | 41 |
Wipro WIPRO Option strike: 204.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 33.50 | 0.26 | 217 |
| 05 Thu February 2026 | 33.50 | 0.22 | 219 |
| 04 Wed February 2026 | 33.50 | 0.31 | 213.5 |
| 03 Tue February 2026 | 33.50 | 0.09 | 198 |
| 02 Mon February 2026 | 33.50 | 0.19 | 199 |
| 01 Sun February 2026 | 33.50 | 0.18 | 200.5 |
Wipro WIPRO Option strike: 200.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 34.00 | 0.19 | 432 |
Wipro WIPRO Option strike: 194.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 39.50 | 0.15 | 5.62 |
| 05 Thu February 2026 | 39.50 | 0.17 | 5.46 |
| 04 Wed February 2026 | 39.50 | 0.17 | 5.23 |
| 03 Tue February 2026 | 39.50 | 0.07 | 3.85 |
| 02 Mon February 2026 | 39.50 | 0.16 | 3.69 |
| 01 Sun February 2026 | 39.50 | 0.15 | 3.31 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.