Login or Join
HomepageWipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIPRO are 257 and 266.55
| Daily Target 1 | 255.27 |
| Daily Target 2 | 258.73 |
| Daily Target 3 | 264.81666666667 |
| Daily Target 4 | 268.28 |
| Daily Target 5 | 274.37 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 262.20 (-3.18%) | 270.90 | 261.35 - 270.90 | 1.5448 times | Wed 07 January 2026 | 270.80 (1.96%) | 265.00 | 264.50 - 272.50 | 1.707 times | Tue 06 January 2026 | 265.60 (0.87%) | 263.30 | 262.95 - 266.10 | 0.6805 times | Mon 05 January 2026 | 263.30 (-2.12%) | 269.45 | 261.70 - 269.65 | 1.1677 times | Fri 02 January 2026 | 269.00 (0.62%) | 267.35 | 266.15 - 272.40 | 1.3809 times | Thu 01 January 2026 | 267.35 (1.55%) | 264.50 | 263.75 - 268.05 | 0.6066 times | Wed 31 December 2025 | 263.28 (-0.14%) | 264.00 | 261.26 - 264.60 | 0.9508 times | Tue 30 December 2025 | 263.65 (-0.22%) | 264.00 | 263.02 - 264.72 | 0.8529 times | Mon 29 December 2025 | 264.24 (-0.77%) | 265.99 | 263.60 - 267.39 | 0.6258 times | Fri 26 December 2025 | 266.30 (-0.66%) | 267.20 | 265.74 - 268.88 | 0.4831 times | Wed 24 December 2025 | 268.06 (-1.23%) | 270.94 | 267.20 - 270.98 | 0.7824 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 256.2 and 267.35
| Weekly Target 1 | 254.2 |
| Weekly Target 2 | 258.2 |
| Weekly Target 3 | 265.35 |
| Weekly Target 4 | 269.35 |
| Weekly Target 5 | 276.5 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 262.20 (-2.53%) | 269.45 | 261.35 - 272.50 | 0.8437 times | Fri 02 January 2026 | 269.00 (1.01%) | 265.99 | 261.26 - 272.40 | 0.7307 times | Fri 26 December 2025 | 266.30 (0.7%) | 267.51 | 265.74 - 273.10 | 0.822 times | Fri 19 December 2025 | 264.45 (1.48%) | 259.99 | 258.31 - 267.00 | 0.9288 times | Sat 13 December 2025 | 260.60 (0.27%) | 260.01 | 257.05 - 263.07 | 1.1215 times | Fri 05 December 2025 | 259.91 (4.16%) | 250.10 | 248.86 - 261.10 | 1.3286 times | Fri 28 November 2025 | 249.53 (2.06%) | 245.02 | 244.00 - 251.99 | 1.3349 times | Fri 21 November 2025 | 244.49 (0.05%) | 243.97 | 240.30 - 247.80 | 1.0148 times | Fri 14 November 2025 | 244.37 (3.33%) | 237.44 | 237.02 - 246.30 | 1.2021 times | Fri 07 November 2025 | 236.49 (-1.74%) | 240.67 | 236.00 - 241.29 | 0.673 times | Fri 31 October 2025 | 240.67 (-0.95%) | 243.29 | 240.50 - 245.73 | 1.1334 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 256.2 and 267.35
| Monthly Target 1 | 254.2 |
| Monthly Target 2 | 258.2 |
| Monthly Target 3 | 265.35 |
| Monthly Target 4 | 269.35 |
| Monthly Target 5 | 276.5 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 262.20 (-0.41%) | 264.50 | 261.35 - 272.50 | 0.2283 times | Wed 31 December 2025 | 263.28 (5.51%) | 250.10 | 248.86 - 273.10 | 0.8963 times | Fri 28 November 2025 | 249.53 (3.68%) | 240.67 | 236.00 - 251.99 | 0.8227 times | Fri 31 October 2025 | 240.67 (0.54%) | 240.00 | 237.84 - 254.07 | 1.1453 times | Tue 30 September 2025 | 239.37 (-4.03%) | 249.42 | 235.01 - 259.80 | 0.9698 times | Fri 29 August 2025 | 249.41 (0.45%) | 246.50 | 238.40 - 257.29 | 0.8698 times | Thu 31 July 2025 | 248.30 (-6.65%) | 265.50 | 246.05 - 271.90 | 1.1678 times | Mon 30 June 2025 | 265.98 (6.53%) | 247.60 | 245.73 - 271.30 | 0.9957 times | Fri 30 May 2025 | 249.67 (3.38%) | 242.04 | 236.01 - 257.94 | 1.119 times | Wed 30 April 2025 | 241.50 (-7.91%) | 260.35 | 228.00 - 265.55 | 1.7853 times | Fri 28 March 2025 | 262.25 (-5.55%) | 279.45 | 256.25 - 292.00 | 1.2299 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 266.18 |
| 12 day DMA | 266.27 |
| 20 day DMA | 264.97 |
| 35 day DMA | 259.83 |
| 50 day DMA | 254.51 |
| 100 day DMA | 250.83 |
| 150 day DMA | 253.09 |
| 200 day DMA | 252.13 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.62 | 267.33 | 265.59 |
| 12 day EMA | 265.38 | 265.96 | 265.08 |
| 20 day EMA | 263.79 | 263.96 | 263.24 |
| 35 day EMA | 259.51 | 259.35 | 258.68 |
| 50 day EMA | 254.73 | 254.43 | 253.76 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.18 | 267.21 | 265.71 |
| 12 day SMA | 266.27 | 267.14 | 266.61 |
| 20 day SMA | 264.97 | 264.83 | 264.18 |
| 35 day SMA | 259.83 | 259.38 | 258.67 |
| 50 day SMA | 254.51 | 254.11 | 253.54 |
| 100 day SMA | 250.83 | 250.68 | 250.39 |
| 150 day SMA | 253.09 | 252.99 | 252.83 |
| 200 day SMA | 252.13 | 252.15 | 252.13 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Thu | 261.30 | 268.25 | 260.55 to 268.25 | 0.99 times |
| 07 Wed | 268.10 | 263.40 | 262.95 to 270.35 | 1.01 times |
| 06 Tue | 263.25 | 261.95 | 260.95 to 264.25 | 1 times |
| 05 Mon | 260.90 | 266.15 | 258.90 to 266.90 | 1 times |
| 02 Fri | 267.05 | 265.05 | 263.80 to 269.40 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Thu | 260.75 | 265.05 | 259.90 to 266.95 | 1.1 times |
| 07 Wed | 267.45 | 263.80 | 263.80 to 269.70 | 1 times |
| 06 Tue | 262.95 | 262.00 | 261.90 to 263.85 | 1.02 times |
| 05 Mon | 260.50 | 263.05 | 258.70 to 263.60 | 1 times |
| 02 Fri | 266.50 | 264.20 | 263.25 to 268.40 | 0.88 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 08 Thu | 261.20 | 265.40 | 260.05 to 266.60 | 1.31 times |
| 07 Wed | 267.60 | 264.00 | 264.00 to 269.40 | 1.01 times |
| 06 Tue | 262.75 | 262.35 | 261.75 to 263.85 | 0.99 times |
| 05 Mon | 260.45 | 264.70 | 258.90 to 264.70 | 1 times |
| 02 Fri | 266.45 | 263.95 | 263.80 to 268.00 | 0.69 times |
Option chain for Wipro WIPRO 27 Tue January 2026 expiry
Wipro WIPRO Option strike: 310.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 0.15 | 47.00 | 0.31 |
| 07 Wed January 2026 | 0.25 | 42.00 | 0.32 |
| 06 Tue January 2026 | 0.20 | 50.50 | 1.98 |
| 05 Mon January 2026 | 0.15 | 50.50 | 2.02 |
| 02 Fri January 2026 | 0.15 | 50.50 | 2.12 |
Wipro WIPRO Option strike: 305.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 0.25 | 44.00 | 0.01 |
| 07 Wed January 2026 | 0.40 | 44.00 | 0.01 |
| 06 Tue January 2026 | 0.20 | 44.00 | 0.01 |
| 05 Mon January 2026 | 0.20 | 44.00 | 0 |
| 02 Fri January 2026 | 0.20 | 44.00 | 0 |
Wipro WIPRO Option strike: 300.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 0.40 | 38.00 | 0.08 |
| 07 Wed January 2026 | 0.60 | 32.00 | 0.08 |
| 06 Tue January 2026 | 0.35 | 36.60 | 0.1 |
| 05 Mon January 2026 | 0.30 | 38.50 | 0.1 |
| 02 Fri January 2026 | 0.35 | 32.75 | 0.09 |
Wipro WIPRO Option strike: 295.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 0.50 | 30.50 | 0.18 |
| 07 Wed January 2026 | 0.80 | 30.95 | 0.17 |
| 06 Tue January 2026 | 0.45 | 30.95 | 0.18 |
| 05 Mon January 2026 | 0.40 | 30.95 | 0.18 |
| 02 Fri January 2026 | 0.50 | 30.95 | 0.18 |
Wipro WIPRO Option strike: 292.50
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 0.55 | 28.20 | 0.01 |
| 07 Wed January 2026 | 1.00 | 28.20 | 0.01 |
| 06 Tue January 2026 | 0.50 | 28.20 | 0.02 |
| 05 Mon January 2026 | 0.45 | 28.20 | 0.02 |
| 02 Fri January 2026 | 0.65 | 28.20 | 0.02 |
Wipro WIPRO Option strike: 290.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 0.70 | 29.20 | 0.28 |
| 07 Wed January 2026 | 1.30 | 22.85 | 0.25 |
| 06 Tue January 2026 | 0.65 | 29.65 | 0.28 |
| 05 Mon January 2026 | 0.60 | 29.65 | 0.3 |
| 02 Fri January 2026 | 0.90 | 24.10 | 0.25 |
Wipro WIPRO Option strike: 287.50
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 0.90 | 23.75 | 0.02 |
| 07 Wed January 2026 | 1.65 | 23.75 | 0.02 |
| 06 Tue January 2026 | 0.75 | 23.75 | 0.02 |
| 05 Mon January 2026 | 0.70 | 23.75 | 0.02 |
| 02 Fri January 2026 | 1.10 | 23.75 | 0.02 |
Wipro WIPRO Option strike: 285.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 1.00 | 19.35 | 0.04 |
| 07 Wed January 2026 | 1.95 | 19.35 | 0.04 |
| 06 Tue January 2026 | 1.05 | 19.35 | 0.05 |
| 05 Mon January 2026 | 0.90 | 19.35 | 0.05 |
| 02 Fri January 2026 | 1.40 | 19.35 | 0.05 |
Wipro WIPRO Option strike: 282.50
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 1.30 | 16.70 | 0.05 |
| 07 Wed January 2026 | 2.40 | 16.70 | 0.05 |
| 06 Tue January 2026 | 1.30 | 19.14 | 0.03 |
| 05 Mon January 2026 | 1.10 | 19.14 | 0.04 |
| 02 Fri January 2026 | 1.80 | 19.14 | 0.04 |
Wipro WIPRO Option strike: 280.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 1.60 | 20.05 | 0.17 |
| 07 Wed January 2026 | 2.95 | 14.65 | 0.26 |
| 06 Tue January 2026 | 1.70 | 18.30 | 0.22 |
| 05 Mon January 2026 | 1.45 | 20.50 | 0.16 |
| 02 Fri January 2026 | 2.30 | 15.00 | 0.22 |
Wipro WIPRO Option strike: 277.50
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 1.95 | 18.50 | 0.05 |
| 07 Wed January 2026 | 3.55 | 12.55 | 0.02 |
| 06 Tue January 2026 | 2.15 | 18.50 | 0.01 |
| 05 Mon January 2026 | 1.80 | 18.50 | 0.01 |
| 02 Fri January 2026 | 2.85 | 13.50 | 0.03 |
Wipro WIPRO Option strike: 275.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 2.45 | 16.40 | 0.14 |
| 07 Wed January 2026 | 4.35 | 11.15 | 0.15 |
| 06 Tue January 2026 | 2.65 | 15.80 | 0.16 |
| 05 Mon January 2026 | 2.25 | 15.80 | 0.14 |
| 02 Fri January 2026 | 3.55 | 11.35 | 0.18 |
Wipro WIPRO Option strike: 272.50
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 3.05 | 14.30 | 0.33 |
| 07 Wed January 2026 | 5.20 | 9.55 | 0.32 |
| 06 Tue January 2026 | 3.35 | 14.50 | 0.3 |
| 05 Mon January 2026 | 2.75 | 14.50 | 0.3 |
| 02 Fri January 2026 | 4.40 | 9.90 | 0.3 |
Wipro WIPRO Option strike: 270.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 3.70 | 12.45 | 0.28 |
| 07 Wed January 2026 | 6.20 | 8.15 | 0.28 |
| 06 Tue January 2026 | 4.10 | 10.95 | 0.27 |
| 05 Mon January 2026 | 3.50 | 12.50 | 0.25 |
| 02 Fri January 2026 | 5.35 | 8.40 | 0.37 |
Wipro WIPRO Option strike: 267.50
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 4.45 | 10.35 | 0.53 |
| 07 Wed January 2026 | 7.35 | 6.75 | 0.54 |
| 06 Tue January 2026 | 5.00 | 9.15 | 0.36 |
| 05 Mon January 2026 | 4.20 | 10.85 | 0.42 |
| 02 Fri January 2026 | 6.45 | 7.05 | 0.84 |
Wipro WIPRO Option strike: 265.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 5.40 | 8.95 | 0.42 |
| 07 Wed January 2026 | 8.65 | 5.60 | 0.45 |
| 06 Tue January 2026 | 6.05 | 7.70 | 0.39 |
| 05 Mon January 2026 | 5.15 | 9.35 | 0.36 |
| 02 Fri January 2026 | 7.75 | 5.85 | 0.41 |
Wipro WIPRO Option strike: 262.50
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 6.50 | 7.40 | 0.95 |
| 07 Wed January 2026 | 10.10 | 4.55 | 1.04 |
| 06 Tue January 2026 | 7.20 | 6.45 | 0.99 |
| 05 Mon January 2026 | 6.25 | 7.85 | 1.06 |
| 02 Fri January 2026 | 9.10 | 4.80 | 1.11 |
Wipro WIPRO Option strike: 260.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 7.65 | 6.40 | 1.75 |
| 07 Wed January 2026 | 11.80 | 3.65 | 1.34 |
| 06 Tue January 2026 | 8.50 | 5.25 | 1.15 |
| 05 Mon January 2026 | 7.45 | 6.55 | 1.07 |
| 02 Fri January 2026 | 10.80 | 3.90 | 1.66 |
Wipro WIPRO Option strike: 257.50
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 8.75 | 5.15 | 1.92 |
| 07 Wed January 2026 | 13.40 | 2.95 | 2.26 |
| 06 Tue January 2026 | 8.65 | 4.25 | 1.96 |
| 05 Mon January 2026 | 8.65 | 5.40 | 2.01 |
| 02 Fri January 2026 | 12.55 | 3.15 | 4.26 |
Wipro WIPRO Option strike: 255.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 10.25 | 4.25 | 5.24 |
| 07 Wed January 2026 | 15.30 | 2.30 | 6.12 |
| 06 Tue January 2026 | 11.30 | 3.45 | 6.14 |
| 05 Mon January 2026 | 10.10 | 4.35 | 5.82 |
| 02 Fri January 2026 | 14.45 | 2.45 | 6.45 |
Wipro WIPRO Option strike: 252.50
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 12.00 | 3.35 | 6.33 |
| 07 Wed January 2026 | 18.00 | 1.80 | 7.21 |
| 06 Tue January 2026 | 13.30 | 2.80 | 7.25 |
| 05 Mon January 2026 | 11.70 | 3.55 | 7.38 |
| 02 Fri January 2026 | 14.40 | 1.95 | 23.83 |
Wipro WIPRO Option strike: 250.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 13.65 | 2.70 | 7.55 |
| 07 Wed January 2026 | 19.45 | 1.35 | 7.42 |
| 06 Tue January 2026 | 15.10 | 2.05 | 7.46 |
| 05 Mon January 2026 | 13.55 | 2.75 | 6.97 |
| 02 Fri January 2026 | 18.30 | 1.40 | 5.7 |
Wipro WIPRO Option strike: 247.50
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 15.75 | 2.10 | 15.3 |
| 07 Wed January 2026 | 15.30 | 1.00 | 26.83 |
| 06 Tue January 2026 | 15.30 | 1.70 | 29 |
| 05 Mon January 2026 | 15.30 | 2.15 | 28.17 |
| 02 Fri January 2026 | 18.55 | 1.05 | 70.5 |
Wipro WIPRO Option strike: 245.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 23.50 | 1.65 | 4.26 |
| 07 Wed January 2026 | 23.50 | 0.80 | 3.84 |
| 06 Tue January 2026 | 23.50 | 1.20 | 4.04 |
| 05 Mon January 2026 | 23.50 | 1.70 | 4.08 |
| 02 Fri January 2026 | 23.50 | 0.85 | 3.14 |
Wipro WIPRO Option strike: 242.50
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 19.65 | 1.30 | 45.5 |
| 07 Wed January 2026 | 19.65 | 0.60 | 46.75 |
| 06 Tue January 2026 | 19.65 | 0.95 | 50 |
| 05 Mon January 2026 | 19.65 | 1.35 | 50.25 |
| 02 Fri January 2026 | 19.65 | 0.60 | 42.5 |
Wipro WIPRO Option strike: 240.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 22.00 | 1.05 | 6.85 |
| 07 Wed January 2026 | 23.00 | 0.50 | 7.3 |
| 06 Tue January 2026 | 23.00 | 0.75 | 7.38 |
| 05 Mon January 2026 | 21.55 | 1.00 | 7.49 |
| 02 Fri January 2026 | 27.55 | 0.45 | 5.41 |
Wipro WIPRO Option strike: 235.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 25.90 | 0.60 | 43.6 |
| 07 Wed January 2026 | 25.90 | 0.30 | 40.8 |
| 06 Tue January 2026 | 25.90 | 0.45 | 45.6 |
| 05 Mon January 2026 | 25.90 | 0.55 | 45.6 |
| 02 Fri January 2026 | 25.90 | 0.30 | 34.8 |
Wipro WIPRO Option strike: 230.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 38.90 | 0.40 | 23.32 |
| 07 Wed January 2026 | 38.90 | 0.20 | 21.75 |
| 06 Tue January 2026 | 32.85 | 0.30 | 23 |
| 05 Mon January 2026 | 30.00 | 0.30 | 23.25 |
| 02 Fri January 2026 | 30.00 | 0.20 | 23.36 |
Wipro WIPRO Option strike: 220.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 47.10 | 0.25 | 6.16 |
| 07 Wed January 2026 | 47.10 | 0.15 | 6.58 |
| 06 Tue January 2026 | 47.10 | 0.20 | 6.89 |
| 05 Mon January 2026 | 47.10 | 0.15 | 5.68 |
| 02 Fri January 2026 | 47.10 | 0.10 | 5.89 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.