Login or Join
HomepageWesternIndia WIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western India WIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternIndia
Strong Daily Stock price targets for WesternIndia WIPL are 142.92 and 147.79
| Daily Target 1 | 142.02 |
| Daily Target 2 | 143.82 |
| Daily Target 3 | 146.89333333333 |
| Daily Target 4 | 148.69 |
| Daily Target 5 | 151.76 |
Daily price and volume Western India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 145.61 (-2.91%) | 149.97 | 145.10 - 149.97 | 0.2898 times | Thu 08 January 2026 | 149.98 (-0.09%) | 146.00 | 146.00 - 150.00 | 0.6606 times | Wed 07 January 2026 | 150.11 (0.07%) | 150.00 | 146.00 - 153.00 | 0.6718 times | Tue 06 January 2026 | 150.00 (1.35%) | 149.90 | 147.00 - 151.79 | 1.3169 times | Mon 05 January 2026 | 148.00 (1.02%) | 147.10 | 145.78 - 150.00 | 0.8776 times | Fri 02 January 2026 | 146.51 (-1.68%) | 145.61 | 145.61 - 149.90 | 2.3941 times | Thu 01 January 2026 | 149.01 (2.31%) | 145.65 | 142.42 - 159.40 | 2.6479 times | Wed 31 December 2025 | 145.65 (-1.61%) | 145.07 | 145.07 - 149.90 | 0.4034 times | Tue 30 December 2025 | 148.03 (-1.28%) | 149.00 | 148.00 - 149.95 | 0.1893 times | Mon 29 December 2025 | 149.95 (0.03%) | 147.00 | 147.00 - 157.99 | 0.5485 times | Fri 26 December 2025 | 149.90 (0.27%) | 150.00 | 149.00 - 150.00 | 0.7398 times |
Weekly price and charts WesternIndia
Strong weekly Stock price targets for WesternIndia WIPL are 141.41 and 149.31
| Weekly Target 1 | 140 |
| Weekly Target 2 | 142.81 |
| Weekly Target 3 | 147.90333333333 |
| Weekly Target 4 | 150.71 |
| Weekly Target 5 | 155.8 |
Weekly price and volumes for Western India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 145.61 (-0.61%) | 147.10 | 145.10 - 153.00 | 0.337 times | Fri 02 January 2026 | 146.51 (-2.26%) | 147.00 | 142.42 - 159.40 | 0.546 times | Fri 26 December 2025 | 149.90 (4.91%) | 149.00 | 145.00 - 159.00 | 1.7415 times | Fri 19 December 2025 | 142.88 (-7.5%) | 154.46 | 139.01 - 159.00 | 1.9527 times | Sat 13 December 2025 | 154.46 (-2.9%) | 163.05 | 141.30 - 174.00 | 1.5754 times | Fri 05 December 2025 | 159.07 (-3.02%) | 165.65 | 155.25 - 178.99 | 1.1997 times | Fri 28 November 2025 | 164.03 (-0.79%) | 168.97 | 157.05 - 178.50 | 0.4549 times | Fri 21 November 2025 | 165.33 (3.6%) | 162.00 | 160.00 - 172.40 | 0.7783 times | Fri 14 November 2025 | 159.58 (-7.16%) | 171.88 | 150.00 - 172.40 | 0.7623 times | Fri 07 November 2025 | 171.88 (-0.06%) | 177.00 | 168.31 - 177.44 | 0.6522 times | Fri 31 October 2025 | 171.98 (7.49%) | 158.00 | 158.00 - 193.20 | 11.5507 times |
Monthly price and charts WesternIndia
Strong monthly Stock price targets for WesternIndia WIPL are 135.53 and 152.51
| Monthly Target 1 | 132.16 |
| Monthly Target 2 | 138.89 |
| Monthly Target 3 | 149.14333333333 |
| Monthly Target 4 | 155.87 |
| Monthly Target 5 | 166.12 |
Monthly price and volumes Western India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 145.61 (-0.03%) | 145.65 | 142.42 - 159.40 | 0.0846 times | Wed 31 December 2025 | 145.65 (-11.21%) | 165.65 | 139.01 - 178.99 | 0.7102 times | Fri 28 November 2025 | 164.03 (-4.62%) | 177.00 | 150.00 - 178.50 | 0.2862 times | Fri 31 October 2025 | 171.98 (5.54%) | 161.51 | 150.21 - 193.20 | 1.3065 times | Tue 30 September 2025 | 162.96 (5.1%) | 169.11 | 161.30 - 187.90 | 4.4341 times | Fri 29 August 2025 | 155.05 (1.83%) | 155.00 | 148.00 - 165.00 | 0.1215 times | Thu 31 July 2025 | 152.27 (-6.05%) | 161.02 | 150.00 - 171.90 | 0.4499 times | Mon 30 June 2025 | 162.07 (5.79%) | 149.48 | 137.90 - 173.67 | 1.1639 times | Fri 30 May 2025 | 153.20 (-0.51%) | 169.38 | 138.61 - 169.38 | 0.8051 times | Wed 30 April 2025 | 153.99 (-14.66%) | 180.50 | 146.01 - 187.67 | 0.638 times | Fri 28 March 2025 | 180.45 (-27.89%) | 186.90 | 170.01 - 186.90 | 0.035 times |
Indicator Analysis of WesternIndia
Please login to view indicator analysis. or View indicator analysis of WesternIndia WIPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western India WIPL
DMA (daily moving average) of Western India WIPL
| DMA period | DMA value |
| 5 day DMA | 148.74 |
| 12 day DMA | 148.52 |
| 20 day DMA | 149.73 |
| 35 day DMA | 154.31 |
| 50 day DMA | 158.03 |
| 100 day DMA | 161.02 |
| 150 day DMA | 159.2 |
| 200 day DMA | 158.68 |
EMA (exponential moving average) of Western India WIPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.12 | 149.37 | 149.07 |
| 12 day EMA | 148.96 | 149.57 | 149.5 |
| 20 day EMA | 150.5 | 151.02 | 151.13 |
| 35 day EMA | 153.75 | 154.23 | 154.48 |
| 50 day EMA | 157.53 | 158.02 | 158.35 |
SMA (simple moving average) of Western India WIPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.74 | 148.92 | 148.73 |
| 12 day SMA | 148.52 | 148.88 | 148.83 |
| 20 day SMA | 149.73 | 150.18 | 150.59 |
| 35 day SMA | 154.31 | 154.87 | 155.29 |
| 50 day SMA | 158.03 | 158.61 | 158.83 |
| 100 day SMA | 161.02 | 161.09 | 161.1 |
| 150 day SMA | 159.2 | 159.24 | 159.25 |
| 200 day SMA | 158.68 | 159.18 | 159.65 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.