Login or Join
HomepageWindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WindlasBiotech
Strong Daily Stock price targets for WindlasBiotech WINDLAS are 792.88 and 839.93
| Daily Target 1 | 780.18 |
| Daily Target 2 | 805.57 |
| Daily Target 3 | 827.23333333333 |
| Daily Target 4 | 852.62 |
| Daily Target 5 | 874.28 |
Daily price and volume Windlas Biotech
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 830.95 (-2.11%) | 848.90 | 801.85 - 848.90 | 0.7802 times | Fri 30 January 2026 | 848.90 (3.1%) | 837.90 | 801.00 - 890.00 | 2.0941 times | Thu 29 January 2026 | 823.40 (4.49%) | 785.10 | 766.20 - 878.70 | 1.0747 times | Wed 28 January 2026 | 788.05 (2.37%) | 766.20 | 766.00 - 789.75 | 0.4328 times | Tue 27 January 2026 | 769.80 (-2.15%) | 786.00 | 765.00 - 786.00 | 0.7788 times | Fri 23 January 2026 | 786.70 (-2.1%) | 802.25 | 781.25 - 810.90 | 0.5385 times | Thu 22 January 2026 | 803.55 (1.45%) | 797.00 | 795.00 - 817.00 | 0.4443 times | Wed 21 January 2026 | 792.10 (-1.54%) | 805.20 | 781.15 - 813.80 | 1.0379 times | Tue 20 January 2026 | 804.45 (-5.7%) | 851.00 | 800.00 - 855.40 | 0.9773 times | Mon 19 January 2026 | 853.10 (1.41%) | 835.00 | 822.00 - 867.55 | 1.8414 times | Fri 16 January 2026 | 841.20 (4.41%) | 817.80 | 808.05 - 950.00 | 3.1314 times |
Weekly price and charts WindlasBiotech
Strong weekly Stock price targets for WindlasBiotech WINDLAS are 792.88 and 839.93
| Weekly Target 1 | 780.18 |
| Weekly Target 2 | 805.57 |
| Weekly Target 3 | 827.23333333333 |
| Weekly Target 4 | 852.62 |
| Weekly Target 5 | 874.28 |
Weekly price and volumes for Windlas Biotech
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 830.95 (-2.11%) | 848.90 | 801.85 - 848.90 | 0.1688 times | Fri 30 January 2026 | 848.90 (7.91%) | 786.00 | 765.00 - 890.00 | 0.9479 times | Fri 23 January 2026 | 786.70 (-6.48%) | 835.00 | 781.15 - 867.55 | 1.0472 times | Fri 16 January 2026 | 841.20 (11.91%) | 745.00 | 735.30 - 950.00 | 1.2994 times | Fri 09 January 2026 | 751.65 (-4.72%) | 792.80 | 745.10 - 809.00 | 1.0576 times | Fri 02 January 2026 | 788.90 (-1%) | 797.00 | 763.00 - 808.80 | 0.9489 times | Fri 26 December 2025 | 796.85 (2.46%) | 785.00 | 779.95 - 818.00 | 0.6651 times | Fri 19 December 2025 | 777.70 (-0.55%) | 789.80 | 731.75 - 796.30 | 1.3533 times | Sat 13 December 2025 | 782.00 (1.64%) | 766.00 | 741.45 - 803.65 | 1.5959 times | Fri 05 December 2025 | 769.40 (-1.81%) | 788.00 | 766.25 - 804.00 | 0.9158 times | Fri 28 November 2025 | 783.60 (-1.32%) | 794.00 | 768.15 - 807.90 | 1.0069 times |
Monthly price and charts WindlasBiotech
Strong monthly Stock price targets for WindlasBiotech WINDLAS are 792.88 and 839.93
| Monthly Target 1 | 780.18 |
| Monthly Target 2 | 805.57 |
| Monthly Target 3 | 827.23333333333 |
| Monthly Target 4 | 852.62 |
| Monthly Target 5 | 874.28 |
Monthly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 830.95 (-2.11%) | 848.90 | 801.85 - 848.90 | 0.0313 times | Fri 30 January 2026 | 848.90 (6.77%) | 808.80 | 735.30 - 950.00 | 0.8723 times | Wed 31 December 2025 | 795.05 (1.46%) | 788.00 | 731.75 - 818.00 | 0.9511 times | Fri 28 November 2025 | 783.60 (-17.12%) | 955.00 | 768.15 - 986.00 | 1.2014 times | Fri 31 October 2025 | 945.50 (4.38%) | 905.00 | 904.50 - 963.95 | 0.6042 times | Tue 30 September 2025 | 905.85 (-9.27%) | 998.40 | 900.15 - 1027.50 | 0.7818 times | Fri 29 August 2025 | 998.40 (0.95%) | 999.90 | 907.00 - 1097.90 | 2.0453 times | Thu 31 July 2025 | 989.05 (11.04%) | 885.00 | 875.00 - 1023.05 | 1.2738 times | Mon 30 June 2025 | 890.75 (-2.37%) | 909.00 | 865.00 - 961.95 | 0.9134 times | Fri 30 May 2025 | 912.35 (-5.5%) | 970.40 | 871.05 - 1034.95 | 1.3254 times | Wed 30 April 2025 | 965.50 (-7.21%) | 1032.00 | 813.25 - 1140.00 | 1.7028 times |
Indicator Analysis of WindlasBiotech
Please login to view indicator analysis. or View indicator analysis of WindlasBiotech WINDLAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Windlas Biotech WINDLAS
DMA (daily moving average) of Windlas Biotech WINDLAS
| DMA period | DMA value |
| 5 day DMA | 812.22 |
| 12 day DMA | 812.33 |
| 20 day DMA | 797.18 |
| 35 day DMA | 790.56 |
| 50 day DMA | 787.82 |
| 100 day DMA | 854.02 |
| 150 day DMA | 889.32 |
| 200 day DMA | 905.44 |
EMA (exponential moving average) of Windlas Biotech WINDLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 821.38 | 816.6 | 800.45 |
| 12 day EMA | 809.08 | 805.1 | 797.14 |
| 20 day EMA | 802.62 | 799.64 | 794.46 |
| 35 day EMA | 796.9 | 794.9 | 791.72 |
| 50 day EMA | 792.75 | 791.19 | 788.84 |
SMA (simple moving average) of Windlas Biotech WINDLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.22 | 803.37 | 794.3 |
| 12 day SMA | 812.33 | 807.67 | 799.88 |
| 20 day SMA | 797.18 | 795.72 | 793.03 |
| 35 day SMA | 790.56 | 789.39 | 787.41 |
| 50 day SMA | 787.82 | 787.29 | 786.6 |
| 100 day SMA | 854.02 | 855.84 | 857.29 |
| 150 day SMA | 889.32 | 889.75 | 890.14 |
| 200 day SMA | 905.44 | 906.63 | 907.22 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.