WeworkIndia WEWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wework India WEWORK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WeworkIndia

Strong Daily Stock price targets for WeworkIndia WEWORK are 609.83 and 633.68

Daily Target 1591.02
Daily Target 2604.78
Daily Target 3614.86666666667
Daily Target 4628.63
Daily Target 5638.72

Daily price and volume Wework India

Date Closing Open Range Volume
Fri 02 January 2026 618.55 (1.66%) 608.00 601.10 - 624.95 1.4068 times
Thu 01 January 2026 608.45 (0.63%) 603.00 603.00 - 612.35 0.4732 times
Wed 31 December 2025 604.65 (0.75%) 600.00 593.60 - 608.15 0.757 times
Tue 30 December 2025 600.15 (-0.44%) 602.80 595.50 - 603.50 1.1002 times
Mon 29 December 2025 602.80 (0.6%) 595.00 591.10 - 605.50 1.8148 times
Fri 26 December 2025 599.20 (1.93%) 583.00 583.00 - 601.90 0.4762 times
Wed 24 December 2025 587.85 (0.03%) 587.10 577.15 - 599.20 2.0719 times
Tue 23 December 2025 587.65 (1.02%) 579.95 574.35 - 588.70 0.7121 times
Mon 22 December 2025 581.70 (0.07%) 579.25 576.95 - 587.50 0.4074 times
Fri 19 December 2025 581.30 (0.76%) 575.00 571.30 - 583.40 0.7806 times
Thu 18 December 2025 576.90 (-1.29%) 576.00 572.20 - 584.35 0.6352 times

Daily chart WeworkIndia

Weekly price and charts WeworkIndia

Strong weekly Stock price targets for WeworkIndia WEWORK are 604.83 and 638.68

Weekly Target 1577.68
Weekly Target 2598.12
Weekly Target 3611.53333333333
Weekly Target 4631.97
Weekly Target 5645.38

Weekly price and volumes for Wework India

Date Closing Open Range Volume
Fri 02 January 2026 618.55 (3.23%) 595.00 591.10 - 624.95 0.5217 times
Fri 26 December 2025 599.20 (3.08%) 579.25 574.35 - 601.90 0.3446 times
Fri 19 December 2025 581.30 (-2.11%) 593.85 570.10 - 594.90 0.4546 times
Sat 13 December 2025 593.85 (-0.33%) 592.00 578.50 - 615.00 0.5131 times
Fri 05 December 2025 595.80 (-0.43%) 597.30 577.70 - 602.60 0.549 times
Fri 28 November 2025 598.35 (-3.45%) 622.85 590.50 - 627.00 1.7067 times
Fri 21 November 2025 619.75 (-0.31%) 616.40 612.60 - 662.80 1.6408 times
Fri 14 November 2025 621.70 (-1.61%) 626.00 598.00 - 656.00 1.6242 times
Fri 07 November 2025 631.90 (-2.11%) 648.00 606.50 - 664.00 1.559 times
Fri 31 October 2025 645.50 (1.69%) 641.00 617.10 - 653.80 1.0863 times
Fri 24 October 2025 634.80 (-1.76%) 644.90 616.25 - 655.00 1.1045 times

weekly chart WeworkIndia

Monthly price and charts WeworkIndia

Strong monthly Stock price targets for WeworkIndia WEWORK are 609.83 and 633.68

Monthly Target 1591.02
Monthly Target 2604.78
Monthly Target 3614.86666666667
Monthly Target 4628.63
Monthly Target 5638.72

Monthly price and volumes Wework India

Date Closing Open Range Volume
Fri 02 January 2026 618.55 (2.3%) 603.00 601.10 - 624.95 0.0301 times
Wed 31 December 2025 604.65 (1.05%) 597.30 570.10 - 615.00 0.3759 times
Fri 28 November 2025 598.35 (-7.3%) 648.00 590.50 - 664.00 1.1128 times
Fri 31 October 2025 645.50 (0%) 650.00 601.10 - 655.00 2.4812 times
Sun 04 January 2026 (0%) - 0 times

monthly chart WeworkIndia

DMA SMA EMA moving averages of Wework India WEWORK

DMA (daily moving average) of Wework India WEWORK

DMA period DMA value
5 day DMA 606.92
12 day DMA 594.47
20 day DMA 594.76
35 day DMA 600.14
50 day DMA 610.1
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Wework India WEWORK

EMA period EMA current EMA prev EMA prev2
5 day EMA607.65602.2599.08
12 day EMA600.35597.04594.97
20 day EMA599.33597.31596.14
35 day EMA604.93604.13603.88
50 day EMA612.59612.35612.51

SMA (simple moving average) of Wework India WEWORK

SMA period SMA current SMA prev SMA prev2
5 day SMA606.92603.05598.93
12 day SMA594.47591.65590.08
20 day SMA594.76593.62593.04
35 day SMA600.14600.23600.66
50 day SMA610.1610.57611.34
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme