WeworkIndia WEWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wework India WEWORK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WeworkIndia

Strong Daily Stock price targets for WeworkIndia WEWORK are 524.53 and 537.53

Daily Target 1522.02
Daily Target 2527.03
Daily Target 3535.01666666667
Daily Target 4540.03
Daily Target 5548.02

Daily price and volume Wework India

Date Closing Open Range Volume
Fri 20 February 2026 532.05 (-1.39%) 539.55 530.00 - 543.00 0.4981 times
Thu 19 February 2026 539.55 (-2.23%) 551.85 536.00 - 552.80 0.8033 times
Wed 18 February 2026 551.85 (-1.08%) 557.85 548.00 - 558.40 1.6115 times
Tue 17 February 2026 557.85 (-1.61%) 567.95 555.00 - 568.00 1.1257 times
Mon 16 February 2026 566.95 (0.88%) 558.00 555.70 - 572.00 0.5676 times
Fri 13 February 2026 562.00 (-2.28%) 571.00 559.05 - 571.25 1.0882 times
Thu 12 February 2026 575.10 (-1.2%) 582.05 574.35 - 582.05 0.8112 times
Wed 11 February 2026 582.10 (-2.04%) 592.20 575.00 - 592.20 1.4123 times
Tue 10 February 2026 594.25 (1.59%) 587.95 585.60 - 597.45 0.8807 times
Mon 09 February 2026 584.95 (0.81%) 580.05 577.75 - 588.60 1.2015 times
Fri 06 February 2026 580.25 (0.65%) 576.50 567.50 - 583.40 0.6788 times

Daily chart WeworkIndia

Weekly price and charts WeworkIndia

Strong weekly Stock price targets for WeworkIndia WEWORK are 510.03 and 552.03

Weekly Target 1502.68
Weekly Target 2517.37
Weekly Target 3544.68333333333
Weekly Target 4559.37
Weekly Target 5586.68

Weekly price and volumes for Wework India

Date Closing Open Range Volume
Fri 20 February 2026 532.05 (-5.33%) 558.00 530.00 - 572.00 0.4277 times
Fri 13 February 2026 562.00 (-3.15%) 580.05 559.05 - 597.45 0.5008 times
Fri 06 February 2026 580.25 (1.71%) 570.50 564.30 - 600.05 0.9336 times
Fri 30 January 2026 570.50 (-1.6%) 571.00 555.60 - 592.95 1.9577 times
Fri 23 January 2026 579.75 (-4.96%) 614.50 571.60 - 614.50 0.7933 times
Fri 16 January 2026 610.00 (-0.76%) 606.65 592.30 - 615.30 0.7579 times
Fri 09 January 2026 614.65 (-0.63%) 612.40 592.40 - 625.25 2.4011 times
Fri 02 January 2026 618.55 (3.23%) 595.00 591.10 - 624.95 0.8799 times
Fri 26 December 2025 599.20 (3.08%) 579.25 574.35 - 601.90 0.5812 times
Fri 19 December 2025 581.30 (-2.11%) 593.85 570.10 - 594.90 0.7667 times
Sat 13 December 2025 593.85 (-0.33%) 592.00 578.50 - 615.00 0.8655 times

weekly chart WeworkIndia

Monthly price and charts WeworkIndia

Strong monthly Stock price targets for WeworkIndia WEWORK are 496 and 566.05

Monthly Target 1483.98
Monthly Target 2508.02
Monthly Target 3554.03333333333
Monthly Target 4578.07
Monthly Target 5624.08

Monthly price and volumes Wework India

Date Closing Open Range Volume
Fri 20 February 2026 532.05 (-6.74%) 570.50 530.00 - 600.05 0.1966 times
Fri 30 January 2026 570.50 (-5.65%) 603.00 555.60 - 625.25 0.6553 times
Wed 31 December 2025 604.65 (1.05%) 597.30 570.10 - 615.00 0.3928 times
Fri 28 November 2025 598.35 (-7.3%) 648.00 590.50 - 664.00 1.1628 times
Fri 31 October 2025 645.50 (0%) 650.00 601.10 - 655.00 2.5926 times
Mon 23 February 2026 (0%) - 0 times

monthly chart WeworkIndia

DMA SMA EMA moving averages of Wework India WEWORK

DMA (daily moving average) of Wework India WEWORK

DMA period DMA value
5 day DMA 549.65
12 day DMA 566.95
20 day DMA 571.4
35 day DMA 585.11
50 day DMA 587.12
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Wework India WEWORK

EMA period EMA current EMA prev EMA prev2
5 day EMA547.12554.66562.21
12 day EMA560.8566.02570.83
20 day EMA568.87572.74576.23
35 day EMA577.19579.85582.22
50 day EMA584.25586.38588.29

SMA (simple moving average) of Wework India WEWORK

SMA period SMA current SMA prev SMA prev2
5 day SMA549.65555.64562.75
12 day SMA566.95570.9574.34
20 day SMA571.4573.78576.35
35 day SMA585.11587.3589.16
50 day SMA587.12588.38589.65
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme