Login or Join
HomepageWeizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Weizmann
Strong Daily Stock price targets for Weizmann WEIZMANIND are 95.75 and 97.25
| Daily Target 1 | 94.5 |
| Daily Target 2 | 95.49 |
| Daily Target 3 | 95.996666666667 |
| Daily Target 4 | 96.99 |
| Daily Target 5 | 97.5 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 96.49 (2.54%) | 95.00 | 95.00 - 96.50 | 1.5937 times | Thu 01 January 2026 | 94.10 (-2.12%) | 96.14 | 93.10 - 96.43 | 0.4127 times | Wed 31 December 2025 | 96.14 (2.18%) | 96.98 | 94.50 - 96.98 | 0.8605 times | Tue 30 December 2025 | 94.09 (-0.35%) | 95.49 | 93.10 - 95.99 | 1.2371 times | Mon 29 December 2025 | 94.42 (-4.19%) | 98.25 | 93.10 - 99.97 | 3.3574 times | Fri 26 December 2025 | 98.55 (-0.72%) | 101.27 | 98.20 - 101.27 | 0.3912 times | Wed 24 December 2025 | 99.26 (-0.63%) | 99.00 | 98.01 - 99.86 | 0.5654 times | Tue 23 December 2025 | 99.89 (-0.94%) | 100.84 | 98.14 - 101.00 | 1.1837 times | Mon 22 December 2025 | 100.84 (0.64%) | 102.90 | 99.37 - 102.90 | 0.2374 times | Fri 19 December 2025 | 100.20 (-0.58%) | 101.79 | 100.00 - 102.40 | 0.1608 times | Thu 18 December 2025 | 100.78 (-0.59%) | 101.00 | 98.30 - 101.79 | 0.6339 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann WEIZMANIND are 91.36 and 98.23
| Weekly Target 1 | 89.65 |
| Weekly Target 2 | 93.07 |
| Weekly Target 3 | 96.52 |
| Weekly Target 4 | 99.94 |
| Weekly Target 5 | 103.39 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 96.49 (-2.09%) | 98.25 | 93.10 - 99.97 | 1.4111 times | Fri 26 December 2025 | 98.55 (-1.65%) | 102.90 | 98.01 - 102.90 | 0.4496 times | Fri 19 December 2025 | 100.20 (0.19%) | 99.00 | 98.30 - 102.50 | 0.7891 times | Sat 13 December 2025 | 100.01 (-3.37%) | 104.83 | 98.11 - 104.83 | 2.0432 times | Fri 05 December 2025 | 103.50 (-1.74%) | 107.77 | 102.63 - 107.78 | 0.812 times | Fri 28 November 2025 | 105.33 (-0.83%) | 104.61 | 103.05 - 111.00 | 1.0031 times | Fri 21 November 2025 | 106.21 (0.39%) | 109.50 | 104.18 - 110.79 | 0.6936 times | Fri 14 November 2025 | 105.80 (-2.04%) | 108.87 | 105.21 - 114.50 | 1.5223 times | Fri 07 November 2025 | 108.00 (-1.26%) | 108.80 | 105.04 - 108.80 | 0.8021 times | Fri 31 October 2025 | 109.38 (-0.66%) | 108.20 | 107.00 - 112.45 | 0.474 times | Fri 24 October 2025 | 110.11 (3.61%) | 105.05 | 103.01 - 113.65 | 2.2563 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann WEIZMANIND are 94.8 and 98.2
| Monthly Target 1 | 91.96 |
| Monthly Target 2 | 94.23 |
| Monthly Target 3 | 95.363333333333 |
| Monthly Target 4 | 97.63 |
| Monthly Target 5 | 98.76 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 96.49 (0.36%) | 96.14 | 93.10 - 96.50 | 0.0292 times | Wed 31 December 2025 | 96.14 (-8.72%) | 107.77 | 93.10 - 107.78 | 0.3941 times | Fri 28 November 2025 | 105.33 (-3.7%) | 108.80 | 103.05 - 114.50 | 0.3091 times | Fri 31 October 2025 | 109.38 (1.42%) | 109.94 | 103.01 - 113.65 | 0.4763 times | Tue 30 September 2025 | 107.85 (1.8%) | 106.00 | 105.62 - 122.50 | 2.0185 times | Fri 29 August 2025 | 105.94 (-8.95%) | 117.67 | 104.00 - 117.99 | 0.4105 times | Thu 31 July 2025 | 116.35 (0.26%) | 116.05 | 115.00 - 128.90 | 1.8835 times | Mon 30 June 2025 | 116.05 (-2.36%) | 120.55 | 113.50 - 127.64 | 0.8353 times | Fri 30 May 2025 | 118.85 (8.4%) | 110.14 | 102.00 - 133.80 | 2.0946 times | Wed 30 April 2025 | 109.64 (2.44%) | 108.60 | 100.09 - 122.60 | 1.5489 times | Fri 28 March 2025 | 107.03 (1.28%) | 104.12 | 101.38 - 129.69 | 3.5762 times |
Indicator Analysis of Weizmann
Please login to view indicator analysis. or View indicator analysis of Weizmann WEIZMANIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Weizmann WEIZMANIND
DMA (daily moving average) of Weizmann WEIZMANIND
| DMA period | DMA value |
| 5 day DMA | 95.05 |
| 12 day DMA | 98.01 |
| 20 day DMA | 99 |
| 35 day DMA | 101.97 |
| 50 day DMA | 103.77 |
| 100 day DMA | 106.44 |
| 150 day DMA | 110.52 |
| 200 day DMA | 110.99 |
EMA (exponential moving average) of Weizmann WEIZMANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.93 | 95.65 | 96.43 |
| 12 day EMA | 97.47 | 97.65 | 98.29 |
| 20 day EMA | 98.96 | 99.22 | 99.76 |
| 35 day EMA | 101.1 | 101.37 | 101.8 |
| 50 day EMA | 103.2 | 103.47 | 103.85 |
SMA (simple moving average) of Weizmann WEIZMANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.05 | 95.46 | 96.49 |
| 12 day SMA | 98.01 | 98.26 | 98.87 |
| 20 day SMA | 99 | 99.35 | 99.9 |
| 35 day SMA | 101.97 | 102.23 | 102.63 |
| 50 day SMA | 103.77 | 104.06 | 104.29 |
| 100 day SMA | 106.44 | 106.58 | 106.75 |
| 150 day SMA | 110.52 | 110.67 | 110.83 |
| 200 day SMA | 110.99 | 111.04 | 111.1 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.