Login or Join
HomepageWebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets WebsolEnergy
Strong Daily Stock price targets for WebsolEnergy WEBELSOLAR are 86.13 and 89.19
| Daily Target 1 | 85.35 |
| Daily Target 2 | 86.91 |
| Daily Target 3 | 88.406666666667 |
| Daily Target 4 | 89.97 |
| Daily Target 5 | 91.47 |
Daily price and volume Websol Energy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 88.48 (0.15%) | 88.49 | 86.84 - 89.90 | 0.3291 times | Thu 01 January 2026 | 88.35 (-1.53%) | 89.77 | 88.00 - 90.44 | 0.1878 times | Wed 31 December 2025 | 89.72 (-0.86%) | 90.30 | 89.00 - 91.69 | 0.2289 times | Tue 30 December 2025 | 90.50 (-0.14%) | 90.35 | 88.45 - 91.69 | 0.3123 times | Mon 29 December 2025 | 90.63 (-4.33%) | 94.00 | 89.28 - 94.71 | 0.4671 times | Fri 26 December 2025 | 94.73 (0.85%) | 94.00 | 91.85 - 95.40 | 0.7982 times | Wed 24 December 2025 | 93.93 (9.87%) | 86.19 | 86.19 - 97.60 | 6.2827 times | Tue 23 December 2025 | 85.49 (-1.38%) | 87.04 | 85.00 - 87.12 | 0.1971 times | Mon 22 December 2025 | 86.69 (3.12%) | 85.49 | 84.61 - 90.98 | 0.7096 times | Fri 19 December 2025 | 84.07 (1.36%) | 83.50 | 79.86 - 87.50 | 0.4871 times | Thu 18 December 2025 | 82.94 (0.64%) | 83.01 | 81.00 - 84.64 | 0.4473 times |
Weekly price and charts WebsolEnergy
Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 83.73 and 91.6
| Weekly Target 1 | 82.14 |
| Weekly Target 2 | 85.31 |
| Weekly Target 3 | 90.01 |
| Weekly Target 4 | 93.18 |
| Weekly Target 5 | 97.88 |
Weekly price and volumes for Websol Energy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 88.48 (-6.6%) | 94.00 | 86.84 - 94.71 | 0.4979 times | Fri 26 December 2025 | 94.73 (12.68%) | 85.49 | 84.61 - 97.60 | 2.6074 times | Fri 19 December 2025 | 84.07 (-6.55%) | 88.50 | 79.86 - 89.96 | 0.8282 times | Sat 13 December 2025 | 89.96 (-14.98%) | 105.20 | 87.65 - 105.20 | 1.2191 times | Fri 05 December 2025 | 105.81 (3.74%) | 103.16 | 98.95 - 117.24 | 3.7227 times | Fri 28 November 2025 | 102.00 (-8.11%) | 111.80 | 100.20 - 112.80 | 0.3036 times | Fri 21 November 2025 | 111.00 (-15.97%) | 128.50 | 110.30 - 130.50 | 0.4941 times | Fri 14 November 2025 | 132.10 (-89.88%) | 1312.10 | 130.10 - 1379.00 | 0.1441 times | Fri 07 November 2025 | 1305.70 (7.22%) | 1221.90 | 1182.10 - 1354.00 | 0.1497 times | Fri 31 October 2025 | 1217.80 (2.44%) | 1200.00 | 1180.10 - 1257.60 | 0.0332 times | Fri 24 October 2025 | 1188.80 (-2.93%) | 1231.40 | 1178.10 - 1235.00 | 0.0142 times |
Monthly price and charts WebsolEnergy
Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 85.86 and 89.46
| Monthly Target 1 | 84.99 |
| Monthly Target 2 | 86.73 |
| Monthly Target 3 | 88.586666666667 |
| Monthly Target 4 | 90.33 |
| Monthly Target 5 | 92.19 |
Monthly price and volumes Websol Energy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 88.48 (-1.38%) | 89.77 | 86.84 - 90.44 | 0.1526 times | Wed 31 December 2025 | 89.72 (-12.04%) | 103.16 | 79.86 - 117.24 | 7.8748 times | Fri 28 November 2025 | 102.00 (-91.62%) | 1221.90 | 100.20 - 1379.00 | 0.9873 times | Fri 31 October 2025 | 1217.80 (-1.41%) | 1232.20 | 1067.70 - 1298.00 | 0.1459 times | Tue 30 September 2025 | 1235.20 (-7.16%) | 1340.00 | 1210.50 - 1415.00 | 0.0975 times | Fri 29 August 2025 | 1330.50 (-0.4%) | 1340.00 | 1205.10 - 1573.00 | 0.1552 times | Thu 31 July 2025 | 1335.90 (2.27%) | 1324.00 | 1268.20 - 1465.60 | 0.1051 times | Mon 30 June 2025 | 1306.30 (-10.39%) | 1470.00 | 1165.30 - 1471.10 | 0.1052 times | Fri 30 May 2025 | 1457.70 (11.34%) | 1299.00 | 1152.00 - 1507.50 | 0.1769 times | Wed 30 April 2025 | 1309.20 (9.64%) | 1253.75 | 1142.00 - 1589.90 | 0.1995 times | Fri 28 March 2025 | 1194.05 (-29.37%) | 1031.50 | 1001.60 - 1194.05 | 0.0233 times |
Indicator Analysis of WebsolEnergy
Please login to view indicator analysis. or View indicator analysis of WebsolEnergy WEBELSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Websol Energy WEBELSOLAR
DMA (daily moving average) of Websol Energy WEBELSOLAR
| DMA period | DMA value |
| 5 day DMA | 89.54 |
| 12 day DMA | 88.16 |
| 20 day DMA | 89.67 |
| 35 day DMA | 98.52 |
| 50 day DMA | 423.78 |
| 100 day DMA | 849.77 |
| 150 day DMA | 1008.02 |
| 200 day DMA | 1100.42 |
EMA (exponential moving average) of Websol Energy WEBELSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.24 | 89.62 | 90.26 |
| 12 day EMA | 92.77 | 93.55 | 94.49 |
| 20 day EMA | 124.51 | 128.3 | 132.5 |
| 35 day EMA | 292.73 | 304.75 | 317.49 |
| 50 day EMA | 455.45 | 470.42 | 486.01 |
SMA (simple moving average) of Websol Energy WEBELSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.54 | 90.79 | 91.9 |
| 12 day SMA | 88.16 | 87.93 | 87.84 |
| 20 day SMA | 89.67 | 90.54 | 91.64 |
| 35 day SMA | 98.52 | 99.77 | 135.9 |
| 50 day SMA | 423.78 | 445.79 | 468.34 |
| 100 day SMA | 849.77 | 862.05 | 873.61 |
| 150 day SMA | 1008.02 | 1017.14 | 1025.94 |
| 200 day SMA | 1100.42 | 1108.45 | 1116.07 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.