Login or Join
HomepageWealthFirst WEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wealth First WEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WealthFirst
Strong Daily Stock price targets for WealthFirst WEALTH are 926.48 and 957.48
| Daily Target 1 | 920.65 |
| Daily Target 2 | 932.3 |
| Daily Target 3 | 951.65 |
| Daily Target 4 | 963.3 |
| Daily Target 5 | 982.65 |
Daily price and volume Wealth First
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 943.95 (-0.76%) | 957.00 | 940.00 - 971.00 | 0.6023 times | Tue 10 February 2026 | 951.20 (11.03%) | 856.65 | 855.05 - 965.00 | 2.7788 times | Mon 09 February 2026 | 856.70 (2.55%) | 855.00 | 830.00 - 889.00 | 0.5768 times | Fri 06 February 2026 | 835.40 (0.67%) | 839.65 | 816.50 - 858.00 | 0.944 times | Thu 05 February 2026 | 829.85 (3.29%) | 795.00 | 774.95 - 865.00 | 1.3012 times | Wed 04 February 2026 | 803.40 (-3.98%) | 844.00 | 799.00 - 900.00 | 1.9643 times | Tue 03 February 2026 | 836.70 (2.57%) | 847.15 | 821.00 - 860.00 | 0.7892 times | Mon 02 February 2026 | 815.75 (-0.07%) | 870.00 | 813.00 - 870.00 | 0.1768 times | Sun 01 February 2026 | 816.30 (-3.06%) | 858.95 | 810.00 - 869.90 | 0.5835 times | Fri 30 January 2026 | 842.05 (2.39%) | 831.85 | 819.10 - 848.95 | 0.283 times | Thu 29 January 2026 | 822.40 (2.26%) | 807.00 | 802.60 - 834.90 | 0.2931 times |
Weekly price and charts WealthFirst
Strong weekly Stock price targets for WealthFirst WEALTH are 886.98 and 1027.98
| Weekly Target 1 | 773.98 |
| Weekly Target 2 | 858.97 |
| Weekly Target 3 | 914.98333333333 |
| Weekly Target 4 | 999.97 |
| Weekly Target 5 | 1055.98 |
Weekly price and volumes for Wealth First
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 943.95 (12.99%) | 855.00 | 830.00 - 971.00 | 1.494 times | Fri 06 February 2026 | 835.40 (-0.79%) | 858.95 | 774.95 - 900.00 | 2.1739 times | Fri 30 January 2026 | 842.05 (2.35%) | 810.00 | 792.05 - 848.95 | 0.4552 times | Fri 23 January 2026 | 822.70 (-1.84%) | 838.10 | 790.00 - 839.95 | 0.8407 times | Fri 16 January 2026 | 838.10 (-6.56%) | 883.05 | 822.95 - 918.25 | 1.0258 times | Fri 09 January 2026 | 896.90 (-3.05%) | 915.10 | 852.70 - 938.95 | 0.6077 times | Fri 02 January 2026 | 925.15 (-2.23%) | 940.00 | 900.30 - 957.95 | 0.7906 times | Fri 26 December 2025 | 946.25 (-0.49%) | 980.00 | 916.05 - 981.00 | 0.5988 times | Fri 19 December 2025 | 950.95 (-5.41%) | 1027.50 | 934.55 - 1028.95 | 1.0822 times | Sat 13 December 2025 | 1005.35 (-1.5%) | 1014.15 | 980.00 - 1030.00 | 0.9311 times | Fri 05 December 2025 | 1020.65 (3.19%) | 995.00 | 987.00 - 1055.00 | 0.6549 times |
Monthly price and charts WealthFirst
Strong monthly Stock price targets for WealthFirst WEALTH are 859.45 and 1055.5
| Monthly Target 1 | 700.58 |
| Monthly Target 2 | 822.27 |
| Monthly Target 3 | 896.63333333333 |
| Monthly Target 4 | 1018.32 |
| Monthly Target 5 | 1092.68 |
Monthly price and volumes Wealth First
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 943.95 (12.1%) | 858.95 | 774.95 - 971.00 | 0.5004 times | Fri 30 January 2026 | 842.05 (-7.76%) | 928.90 | 790.00 - 938.95 | 0.4191 times | Wed 31 December 2025 | 912.85 (-7.71%) | 995.00 | 900.30 - 1055.00 | 0.534 times | Fri 28 November 2025 | 989.10 (-12.28%) | 1133.20 | 980.00 - 1219.00 | 1.5258 times | Fri 31 October 2025 | 1127.60 (-4.96%) | 1200.00 | 1122.10 - 1244.00 | 0.41 times | Tue 30 September 2025 | 1186.50 (-2.32%) | 1214.70 | 1150.30 - 1294.80 | 0.8175 times | Fri 29 August 2025 | 1214.70 (-0.02%) | 1250.00 | 1198.80 - 1386.70 | 1.102 times | Thu 31 July 2025 | 1214.90 (-2.48%) | 1252.00 | 1090.00 - 1299.00 | 1.2003 times | Mon 30 June 2025 | 1245.80 (39.27%) | 910.00 | 849.80 - 1410.00 | 3.3717 times | Fri 30 May 2025 | 894.50 (-4.83%) | 862.00 | 856.40 - 925.00 | 0.1193 times | Thu 20 February 2025 | 939.85 (-15.28%) | 1051.15 | 860.40 - 1230.00 | 0.6056 times |
Indicator Analysis of WealthFirst
Please login to view indicator analysis. or View indicator analysis of WealthFirst WEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wealth First WEALTH
DMA (daily moving average) of Wealth First WEALTH
| DMA period | DMA value |
| 5 day DMA | 883.42 |
| 12 day DMA | 846.49 |
| 20 day DMA | 835.17 |
| 35 day DMA | 868.78 |
| 50 day DMA | 907.37 |
| 100 day DMA | 1022.57 |
| 150 day DMA | 1088.48 |
| 200 day DMA | 1094.41 |
EMA (exponential moving average) of Wealth First WEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 897.82 | 874.76 | 836.55 |
| 12 day EMA | 864.93 | 850.57 | 832.28 |
| 20 day EMA | 861.43 | 852.75 | 842.39 |
| 35 day EMA | 882.33 | 878.7 | 874.43 |
| 50 day EMA | 914.63 | 913.43 | 911.89 |
SMA (simple moving average) of Wealth First WEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 883.42 | 855.31 | 832.41 |
| 12 day SMA | 846.49 | 835.31 | 824.6 |
| 20 day SMA | 835.17 | 831.47 | 827.65 |
| 35 day SMA | 868.78 | 869.22 | 869.21 |
| 50 day SMA | 907.37 | 909.05 | 910.64 |
| 100 day SMA | 1022.57 | 1025.52 | 1028.27 |
| 150 day SMA | 1088.48 | 1089.81 | 1091.19 |
| 200 day SMA | 1094.41 | 1095.98 | 1098.64 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.