Login or Join
HomepageVardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Textiles VTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanTextiles
Strong Daily Stock price targets for VardhmanTextiles VTL are 473.18 and 494.93
| Daily Target 1 | 468.2 |
| Daily Target 2 | 478.15 |
| Daily Target 3 | 489.95 |
| Daily Target 4 | 499.9 |
| Daily Target 5 | 511.7 |
Daily price and volume Vardhman Textiles
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 488.10 (-3.74%) | 498.00 | 480.00 - 501.75 | 0.4421 times | Mon 09 February 2026 | 507.05 (5.2%) | 487.70 | 487.70 - 511.75 | 0.3966 times | Fri 06 February 2026 | 482.00 (-0.69%) | 485.35 | 476.15 - 496.85 | 0.1307 times | Thu 05 February 2026 | 485.35 (-1.27%) | 494.05 | 477.25 - 494.10 | 0.1632 times | Wed 04 February 2026 | 491.60 (-3.97%) | 511.85 | 486.65 - 519.85 | 0.5212 times | Tue 03 February 2026 | 511.95 (11.96%) | 539.85 | 493.50 - 539.85 | 2.1989 times | Mon 02 February 2026 | 457.25 (1.12%) | 452.20 | 434.05 - 461.95 | 0.2398 times | Sun 01 February 2026 | 452.20 (4.59%) | 439.05 | 430.45 - 463.95 | 0.9017 times | Fri 30 January 2026 | 432.35 (4.55%) | 413.55 | 407.45 - 468.00 | 4.934 times | Thu 29 January 2026 | 413.55 (0.15%) | 415.00 | 406.25 - 417.20 | 0.0718 times | Wed 28 January 2026 | 412.95 (0.68%) | 412.30 | 409.80 - 422.40 | 0.0971 times |
Weekly price and charts VardhmanTextiles
Strong weekly Stock price targets for VardhmanTextiles VTL are 484.05 and 515.8
| Weekly Target 1 | 461.53 |
| Weekly Target 2 | 474.82 |
| Weekly Target 3 | 493.28333333333 |
| Weekly Target 4 | 506.57 |
| Weekly Target 5 | 525.03 |
Weekly price and volumes for Vardhman Textiles
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 488.10 (1.27%) | 487.70 | 480.00 - 511.75 | 0.6533 times | Fri 06 February 2026 | 482.00 (11.48%) | 439.05 | 430.45 - 539.85 | 3.2364 times | Fri 30 January 2026 | 432.35 (7.16%) | 405.15 | 400.60 - 468.00 | 4.1802 times | Fri 23 January 2026 | 403.45 (-3.37%) | 417.50 | 391.00 - 422.95 | 0.7401 times | Fri 16 January 2026 | 417.50 (1.45%) | 408.15 | 398.50 - 427.80 | 0.1708 times | Fri 09 January 2026 | 411.55 (-5.63%) | 433.10 | 405.05 - 440.90 | 0.2114 times | Fri 02 January 2026 | 436.10 (-2.41%) | 444.00 | 431.00 - 447.45 | 0.152 times | Fri 26 December 2025 | 446.85 (-1.36%) | 453.00 | 438.15 - 453.95 | 0.1406 times | Fri 19 December 2025 | 453.00 (1.5%) | 445.00 | 439.70 - 455.20 | 0.2641 times | Sat 13 December 2025 | 446.30 (3.15%) | 430.15 | 422.10 - 450.30 | 0.2511 times | Fri 05 December 2025 | 432.65 (-1.02%) | 436.00 | 426.50 - 437.20 | 0.197 times |
Monthly price and charts VardhmanTextiles
Strong monthly Stock price targets for VardhmanTextiles VTL are 459.28 and 568.68
| Monthly Target 1 | 376.73 |
| Monthly Target 2 | 432.42 |
| Monthly Target 3 | 486.13333333333 |
| Monthly Target 4 | 541.82 |
| Monthly Target 5 | 595.53 |
Monthly price and volumes Vardhman Textiles
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 488.10 (12.89%) | 439.05 | 430.45 - 539.85 | 0.6988 times | Fri 30 January 2026 | 432.35 (-1.19%) | 437.55 | 391.00 - 468.00 | 0.9589 times | Wed 31 December 2025 | 437.55 (0.1%) | 436.00 | 422.10 - 455.20 | 0.1742 times | Fri 28 November 2025 | 437.10 (0.24%) | 438.20 | 424.05 - 468.95 | 0.3937 times | Fri 31 October 2025 | 436.05 (5.62%) | 414.90 | 385.50 - 454.25 | 1.5449 times | Tue 30 September 2025 | 412.85 (-2.71%) | 420.00 | 405.55 - 449.00 | 0.7838 times | Fri 29 August 2025 | 424.35 (-2.87%) | 436.90 | 383.70 - 459.90 | 3.4414 times | Thu 31 July 2025 | 436.90 (-12.72%) | 504.95 | 431.10 - 539.90 | 1.1532 times | Mon 30 June 2025 | 500.55 (1.79%) | 491.00 | 452.90 - 501.00 | 0.2202 times | Fri 30 May 2025 | 491.75 (8.27%) | 448.20 | 447.35 - 530.00 | 0.6308 times | Wed 30 April 2025 | 454.20 (14.94%) | 393.00 | 389.10 - 509.60 | 2.0721 times |
Indicator Analysis of VardhmanTextiles
Please login to view indicator analysis. or View indicator analysis of VardhmanTextiles VTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Textiles VTL
DMA (daily moving average) of Vardhman Textiles VTL
| DMA period | DMA value |
| 5 day DMA | 490.82 |
| 12 day DMA | 462.04 |
| 20 day DMA | 441.55 |
| 35 day DMA | 438.25 |
| 50 day DMA | 439.35 |
| 100 day DMA | 433.19 |
| 150 day DMA | 436.07 |
| 200 day DMA | 448.37 |
EMA (exponential moving average) of Vardhman Textiles VTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.09 | 488.08 | 478.6 |
| 12 day EMA | 469.2 | 465.76 | 458.26 |
| 20 day EMA | 456.35 | 453.01 | 447.32 |
| 35 day EMA | 447.44 | 445.05 | 441.4 |
| 50 day EMA | 443.76 | 441.95 | 439.29 |
SMA (simple moving average) of Vardhman Textiles VTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.82 | 495.59 | 485.63 |
| 12 day SMA | 462.04 | 454.99 | 447.4 |
| 20 day SMA | 441.55 | 438.2 | 433.42 |
| 35 day SMA | 438.25 | 437.25 | 435.62 |
| 50 day SMA | 439.35 | 438.2 | 436.8 |
| 100 day SMA | 433.19 | 432.76 | 432.06 |
| 150 day SMA | 436.07 | 436.14 | 436.1 |
| 200 day SMA | 448.37 | 448.25 | 448.15 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.