Login or Join
HomepageVstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets VstIndustries
Strong Daily Stock price targets for VstIndustries VSTIND are 237.52 and 243.56
| Daily Target 1 | 236.33 |
| Daily Target 2 | 238.7 |
| Daily Target 3 | 242.37 |
| Daily Target 4 | 244.74 |
| Daily Target 5 | 248.41 |
Daily price and volume Vst Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 241.07 (1.58%) | 245.00 | 240.00 - 246.04 | 0.5243 times | Fri 06 February 2026 | 237.33 (3.61%) | 229.00 | 226.05 - 242.99 | 6.2308 times | Thu 05 February 2026 | 229.06 (0.18%) | 229.45 | 228.41 - 233.88 | 1.3409 times | Wed 04 February 2026 | 228.65 (0.96%) | 226.47 | 225.10 - 230.81 | 0.1879 times | Tue 03 February 2026 | 226.47 (-0.09%) | 229.90 | 225.10 - 230.00 | 0.308 times | Mon 02 February 2026 | 226.67 (-1.46%) | 230.00 | 223.80 - 230.00 | 0.3211 times | Sun 01 February 2026 | 230.03 (-1.95%) | 234.90 | 227.00 - 235.47 | 0.2246 times | Fri 30 January 2026 | 234.60 (-0.45%) | 235.00 | 231.20 - 236.00 | 0.2296 times | Thu 29 January 2026 | 235.65 (0.32%) | 232.55 | 230.90 - 237.90 | 0.4183 times | Wed 28 January 2026 | 234.90 (1.47%) | 231.50 | 230.80 - 235.85 | 0.2146 times | Tue 27 January 2026 | 231.50 (-2.89%) | 239.35 | 230.30 - 239.50 | 0.2371 times |
Weekly price and charts VstIndustries
Strong weekly Stock price targets for VstIndustries VSTIND are 237.52 and 243.56
| Weekly Target 1 | 236.33 |
| Weekly Target 2 | 238.7 |
| Weekly Target 3 | 242.37 |
| Weekly Target 4 | 244.74 |
| Weekly Target 5 | 248.41 |
Weekly price and volumes for Vst Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 241.07 (1.58%) | 245.00 | 240.00 - 246.04 | 0.235 times | Fri 06 February 2026 | 237.33 (1.16%) | 234.90 | 223.80 - 242.99 | 3.8602 times | Fri 30 January 2026 | 234.60 (-1.59%) | 239.35 | 230.30 - 239.50 | 0.4928 times | Fri 23 January 2026 | 238.40 (-0.44%) | 238.00 | 227.00 - 241.55 | 0.6482 times | Fri 16 January 2026 | 239.45 (-1.86%) | 242.50 | 238.50 - 244.90 | 0.2957 times | Fri 09 January 2026 | 244.00 (-2.81%) | 251.10 | 243.35 - 252.65 | 0.7388 times | Fri 02 January 2026 | 251.05 (-1.95%) | 255.00 | 237.90 - 260.70 | 2.1476 times | Fri 26 December 2025 | 256.05 (1.89%) | 251.90 | 251.00 - 259.95 | 0.3679 times | Fri 19 December 2025 | 251.30 (-1.57%) | 254.45 | 247.50 - 255.50 | 0.2919 times | Sat 13 December 2025 | 255.30 (1.23%) | 252.20 | 239.40 - 260.55 | 0.9218 times | Fri 05 December 2025 | 252.20 (-0.98%) | 254.00 | 250.30 - 256.20 | 0.4938 times |
Monthly price and charts VstIndustries
Strong monthly Stock price targets for VstIndustries VSTIND are 232.44 and 254.68
| Monthly Target 1 | 214.73 |
| Monthly Target 2 | 227.9 |
| Monthly Target 3 | 236.97 |
| Monthly Target 4 | 250.14 |
| Monthly Target 5 | 259.21 |
Monthly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 241.07 (2.76%) | 234.90 | 223.80 - 246.04 | 0.9567 times | Fri 30 January 2026 | 234.60 (-8.91%) | 260.25 | 227.00 - 260.70 | 0.9314 times | Wed 31 December 2025 | 257.55 (1.12%) | 254.00 | 239.40 - 260.55 | 0.5635 times | Fri 28 November 2025 | 254.70 (-2.51%) | 261.25 | 248.10 - 262.65 | 0.3968 times | Fri 31 October 2025 | 261.25 (1.08%) | 260.30 | 250.00 - 281.00 | 1.7703 times | Tue 30 September 2025 | 258.45 (-3.87%) | 268.90 | 256.00 - 275.00 | 0.4855 times | Fri 29 August 2025 | 268.85 (-4.8%) | 282.20 | 268.20 - 285.05 | 0.5382 times | Thu 31 July 2025 | 282.40 (-8.16%) | 317.70 | 277.50 - 319.10 | 2.2648 times | Mon 30 June 2025 | 307.50 (7.57%) | 286.00 | 277.50 - 308.80 | 1.2395 times | Fri 30 May 2025 | 285.85 (-1.55%) | 290.00 | 272.55 - 300.90 | 0.8532 times | Wed 30 April 2025 | 290.35 (10.29%) | 265.75 | 253.00 - 334.65 | 1.8822 times |
Indicator Analysis of VstIndustries
Please login to view indicator analysis. or View indicator analysis of VstIndustries VSTIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vst Industries VSTIND
DMA (daily moving average) of Vst Industries VSTIND
| DMA period | DMA value |
| 5 day DMA | 232.52 |
| 12 day DMA | 232.86 |
| 20 day DMA | 234.94 |
| 35 day DMA | 242.57 |
| 50 day DMA | 245.59 |
| 100 day DMA | 251.73 |
| 150 day DMA | 260.88 |
| 200 day DMA | 267.87 |
EMA (exponential moving average) of Vst Industries VSTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.97 | 231.92 | 229.21 |
| 12 day EMA | 234.23 | 232.99 | 232.2 |
| 20 day EMA | 236.24 | 235.73 | 235.56 |
| 35 day EMA | 240.04 | 239.98 | 240.14 |
| 50 day EMA | 244.85 | 245 | 245.31 |
SMA (simple moving average) of Vst Industries VSTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.52 | 229.64 | 228.18 |
| 12 day SMA | 232.86 | 232.63 | 232.32 |
| 20 day SMA | 234.94 | 235.09 | 235.6 |
| 35 day SMA | 242.57 | 242.82 | 243.21 |
| 50 day SMA | 245.59 | 245.87 | 246.21 |
| 100 day SMA | 251.73 | 252.03 | 252.34 |
| 150 day SMA | 260.88 | 261.2 | 261.61 |
| 200 day SMA | 267.87 | 268.31 | 268.77 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.