VadivarheSpclty VSCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vadivarhe Spclty VSCL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VadivarheSpclty

Strong Daily Stock price targets for VadivarheSpclty VSCL_ST are 23.05 and 23.05

Daily Target 123.05
Daily Target 223.05
Daily Target 323.05
Daily Target 423.05
Daily Target 523.05

Daily price and volume Vadivarhe Spclty

Date Closing Open Range Volume
Fri 20 February 2026 23.05 (4.77%) 23.05 23.05 - 23.05 0.5882 times
Tue 10 February 2026 22.00 (-1.79%) 22.10 22.00 - 22.10 1.1765 times
Thu 05 February 2026 22.40 (4.92%) 22.40 22.40 - 22.40 0.5882 times
Mon 02 February 2026 21.35 (0%) 21.35 21.35 - 21.35 1.1765 times
Fri 30 January 2026 21.35 (4.91%) 21.00 21.00 - 21.35 1.7647 times
Tue 27 January 2026 20.35 (-4.46%) 22.35 20.35 - 22.35 1.1765 times
Fri 23 January 2026 21.30 (-28.64%) 21.65 21.30 - 21.65 1.7647 times
Fri 05 September 2025 29.85 (-4.94%) 29.85 29.85 - 29.85 0.5882 times
Mon 01 September 2025 31.40 (4.67%) 31.40 31.40 - 31.40 0.5882 times
Thu 21 August 2025 30.00 (-4.76%) 30.00 30.00 - 30.00 0.5882 times
Mon 18 August 2025 31.50 (5%) 31.50 31.50 - 31.50 0.5882 times

Daily chart VadivarheSpclty

Weekly price and charts VadivarheSpclty

Strong weekly Stock price targets for VadivarheSpclty VSCL_ST are 22.53 and 23.58

Weekly Target 121.65
Weekly Target 222.35
Weekly Target 322.7
Weekly Target 423.4
Weekly Target 523.75

Weekly price and volumes for Vadivarhe Spclty

Date Closing Open Range Volume
Fri 20 February 2026 23.05 (2.9%) 22.10 22.00 - 23.05 0.8571 times
Thu 05 February 2026 22.40 (4.92%) 21.35 21.35 - 22.40 0.8571 times
Fri 30 January 2026 21.35 (0.23%) 22.35 20.35 - 22.35 1.4286 times
Fri 23 January 2026 21.30 (-28.64%) 21.65 21.30 - 21.65 0.8571 times
Fri 05 September 2025 29.85 (-0.5%) 31.40 29.85 - 31.40 0.5714 times
Thu 21 August 2025 30.00 (0%) 31.50 30.00 - 31.50 0.5714 times
Fri 18 July 2025 30.00 (-6.25%) 30.40 30.00 - 30.40 0.5714 times
Thu 10 July 2025 32.00 (18.52%) 33.40 30.50 - 33.40 2.2857 times
Tue 06 May 2025 27.00 (-1.82%) 27.00 26.00 - 27.00 0.8571 times
Fri 02 May 2025 27.50 (5.77%) 27.30 27.30 - 27.50 1.1429 times
Thu 24 April 2025 26.00 (-3.7%) 26.50 26.00 - 26.50 4.2857 times

weekly chart VadivarheSpclty

Monthly price and charts VadivarheSpclty

Strong monthly Stock price targets for VadivarheSpclty VSCL_ST are 22.2 and 23.9

Monthly Target 120.78
Monthly Target 221.92
Monthly Target 322.483333333333
Monthly Target 423.62
Monthly Target 524.18

Monthly price and volumes Vadivarhe Spclty

Date Closing Open Range Volume
Fri 20 February 2026 23.05 (7.96%) 21.35 21.35 - 23.05 0.2857 times
Fri 30 January 2026 21.35 (-28.48%) 21.65 20.35 - 22.35 0.381 times
Fri 05 September 2025 29.85 (-0.5%) 31.40 29.85 - 31.40 0.0952 times
Thu 21 August 2025 30.00 (0%) 31.50 30.00 - 31.50 0.0952 times
Fri 18 July 2025 30.00 (-10.18%) 31.75 30.00 - 33.00 0.4286 times
Mon 16 June 2025 33.40 (23.7%) 33.40 33.40 - 33.40 0.0476 times
Tue 06 May 2025 27.00 (-1.1%) 27.50 26.00 - 27.50 0.2381 times
Tue 29 April 2025 27.30 (2.06%) 26.25 26.00 - 27.30 1.8571 times
Wed 26 March 2025 26.75 (6.15%) 23.95 21.05 - 28.00 3.9524 times
Fri 28 February 2025 25.20 (-33.16%) 37.65 25.20 - 41.00 2.619 times
Thu 30 January 2025 37.70 (-15.38%) 44.00 36.10 - 45.80 0.8571 times

monthly chart VadivarheSpclty

DMA SMA EMA moving averages of Vadivarhe Spclty VSCL_ST

DMA (daily moving average) of Vadivarhe Spclty VSCL_ST

DMA period DMA value
5 day DMA 22.03
12 day DMA 25.38
20 day DMA 27.33
35 day DMA 27.21
50 day DMA 27.46
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vadivarhe Spclty VSCL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7122.5422.81
12 day EMA24.524.7625.26
20 day EMA25.826.0926.52
35 day EMA27.2127.4527.77
50 day EMA27.8928.0928.34

SMA (simple moving average) of Vadivarhe Spclty VSCL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0321.4921.35
12 day SMA25.3825.9926.83
20 day SMA27.3327.5427.74
35 day SMA27.2127.2827.35
50 day SMA27.4627.7728.11
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme