Login or Join
HomepageVrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl Logistics VRLLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrlLogistics
Strong Daily Stock price targets for VrlLogistics VRLLOG are 278.65 and 284.9
| Daily Target 1 | 277.2 |
| Daily Target 2 | 280.1 |
| Daily Target 3 | 283.45 |
| Daily Target 4 | 286.35 |
| Daily Target 5 | 289.7 |
Daily price and volume Vrl Logistics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 283.00 (-1.32%) | 286.80 | 280.55 - 286.80 | 0.5845 times | Thu 19 February 2026 | 286.80 (0.09%) | 288.00 | 284.15 - 288.00 | 0.7145 times | Wed 18 February 2026 | 286.55 (1.02%) | 287.30 | 282.60 - 288.05 | 0.5696 times | Tue 17 February 2026 | 283.65 (-0.44%) | 286.20 | 278.15 - 286.35 | 0.9895 times | Mon 16 February 2026 | 284.90 (-2.06%) | 288.40 | 282.85 - 290.70 | 1.2189 times | Fri 13 February 2026 | 290.90 (-3.42%) | 293.90 | 283.00 - 295.00 | 1.167 times | Thu 12 February 2026 | 301.20 (-0.63%) | 303.00 | 297.65 - 303.50 | 0.53 times | Wed 11 February 2026 | 303.10 (-0.46%) | 306.80 | 300.20 - 306.80 | 0.534 times | Tue 10 February 2026 | 304.50 (1.43%) | 302.00 | 299.50 - 307.60 | 1.3749 times | Mon 09 February 2026 | 300.20 (5.24%) | 286.50 | 284.65 - 303.60 | 2.3171 times | Fri 06 February 2026 | 285.25 (2.09%) | 279.40 | 277.05 - 286.00 | 0.7497 times |
Weekly price and charts VrlLogistics
Strong weekly Stock price targets for VrlLogistics VRLLOG are 274.3 and 286.85
| Weekly Target 1 | 271.4 |
| Weekly Target 2 | 277.2 |
| Weekly Target 3 | 283.95 |
| Weekly Target 4 | 289.75 |
| Weekly Target 5 | 296.5 |
Weekly price and volumes for Vrl Logistics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 283.00 (-2.72%) | 288.40 | 278.15 - 290.70 | 1.4297 times | Fri 13 February 2026 | 290.90 (1.98%) | 286.50 | 283.00 - 307.60 | 2.077 times | Fri 06 February 2026 | 285.25 (5.67%) | 262.05 | 262.05 - 286.00 | 1.3511 times | Fri 30 January 2026 | 269.95 (8.09%) | 246.60 | 246.05 - 271.90 | 1.0277 times | Fri 23 January 2026 | 249.75 (2.38%) | 243.80 | 238.80 - 256.00 | 1.1405 times | Fri 16 January 2026 | 243.95 (-5.26%) | 255.30 | 241.60 - 256.15 | 0.6358 times | Fri 09 January 2026 | 257.50 (-4.11%) | 268.55 | 255.30 - 270.95 | 0.6787 times | Fri 02 January 2026 | 268.55 (1.53%) | 264.55 | 262.80 - 270.90 | 0.4934 times | Fri 26 December 2025 | 264.50 (-1.16%) | 271.00 | 264.00 - 272.70 | 0.4157 times | Fri 19 December 2025 | 267.60 (-0.61%) | 272.00 | 261.65 - 272.00 | 0.7505 times | Sat 13 December 2025 | 269.25 (-1.68%) | 274.95 | 261.80 - 275.90 | 1.4159 times |
Monthly price and charts VrlLogistics
Strong monthly Stock price targets for VrlLogistics VRLLOG are 272.53 and 318.08
| Monthly Target 1 | 238.67 |
| Monthly Target 2 | 260.83 |
| Monthly Target 3 | 284.21666666667 |
| Monthly Target 4 | 306.38 |
| Monthly Target 5 | 329.77 |
Monthly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 283.00 (4.83%) | 262.05 | 262.05 - 307.60 | 0.9461 times | Fri 30 January 2026 | 269.95 (0.65%) | 266.70 | 238.80 - 271.90 | 0.7123 times | Wed 31 December 2025 | 268.20 (-1.14%) | 272.95 | 261.65 - 275.90 | 0.9967 times | Fri 28 November 2025 | 271.30 (-3.06%) | 287.00 | 262.00 - 287.50 | 1.2514 times | Fri 31 October 2025 | 279.85 (2.36%) | 273.40 | 262.80 - 285.95 | 1.0005 times | Tue 30 September 2025 | 273.40 (3.5%) | 266.10 | 259.75 - 289.90 | 0.9129 times | Fri 29 August 2025 | 264.15 (-57.46%) | 621.00 | 263.10 - 624.00 | 0.9131 times | Thu 31 July 2025 | 620.90 (7.58%) | 583.50 | 578.45 - 649.00 | 0.862 times | Mon 30 June 2025 | 577.15 (1.49%) | 565.90 | 545.55 - 596.00 | 0.7204 times | Fri 30 May 2025 | 568.70 (24.05%) | 453.60 | 451.50 - 631.00 | 1.6847 times | Wed 30 April 2025 | 458.45 (-3.12%) | 473.00 | 454.00 - 496.80 | 0.2426 times |
Indicator Analysis of VrlLogistics
Please login to view indicator analysis. or View indicator analysis of VrlLogistics VRLLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrl Logistics VRLLOG
DMA (daily moving average) of Vrl Logistics VRLLOG
| DMA period | DMA value |
| 5 day DMA | 284.98 |
| 12 day DMA | 290.79 |
| 20 day DMA | 282.98 |
| 35 day DMA | 270.81 |
| 50 day DMA | 269.93 |
| 100 day DMA | 270.55 |
| 150 day DMA | 313.56 |
| 200 day DMA | 377.86 |
EMA (exponential moving average) of Vrl Logistics VRLLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.21 | 287.81 | 288.32 |
| 12 day EMA | 286.1 | 286.66 | 286.63 |
| 20 day EMA | 282.36 | 282.29 | 281.82 |
| 35 day EMA | 278.1 | 277.81 | 277.28 |
| 50 day EMA | 271.46 | 270.99 | 270.34 |
SMA (simple moving average) of Vrl Logistics VRLLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.98 | 286.56 | 289.44 |
| 12 day SMA | 290.79 | 290.8 | 290.43 |
| 20 day SMA | 282.98 | 281.32 | 279.63 |
| 35 day SMA | 270.81 | 270.4 | 269.87 |
| 50 day SMA | 269.93 | 269.66 | 269.37 |
| 100 day SMA | 270.55 | 270.45 | 270.29 |
| 150 day SMA | 313.56 | 315.97 | 318.26 |
| 200 day SMA | 377.86 | 378.82 | 379.8 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.