Login or Join
HomepageVrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl Logistics VRLLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrlLogistics
Strong Daily Stock price targets for VrlLogistics VRLLOG are 266.08 and 269.58
| Daily Target 1 | 265.38 |
| Daily Target 2 | 266.77 |
| Daily Target 3 | 268.88333333333 |
| Daily Target 4 | 270.27 |
| Daily Target 5 | 272.38 |
Daily price and volume Vrl Logistics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 268.15 (-0.39%) | 270.00 | 267.50 - 271.00 | 0.7136 times | Tue 23 December 2025 | 269.20 (0.04%) | 269.10 | 268.00 - 272.70 | 0.7765 times | Mon 22 December 2025 | 269.10 (0.56%) | 271.00 | 267.55 - 271.85 | 0.8323 times | Fri 19 December 2025 | 267.60 (0.89%) | 266.60 | 261.65 - 269.00 | 2.8937 times | Thu 18 December 2025 | 265.25 (-0.11%) | 265.00 | 263.45 - 267.00 | 0.5081 times | Wed 17 December 2025 | 265.55 (-1.5%) | 268.55 | 264.00 - 271.95 | 0.7774 times | Tue 16 December 2025 | 269.60 (0.04%) | 270.00 | 267.50 - 272.00 | 0.7785 times | Mon 15 December 2025 | 269.50 (0.09%) | 272.00 | 267.00 - 272.00 | 0.7667 times | Sat 13 December 2025 | 269.25 (0%) | 270.90 | 267.00 - 271.45 | 0.9766 times | Fri 12 December 2025 | 269.25 (-0.07%) | 270.90 | 267.00 - 271.45 | 0.9766 times | Thu 11 December 2025 | 269.45 (-1.12%) | 273.00 | 264.90 - 273.90 | 3.836 times |
Weekly price and charts VrlLogistics
Strong weekly Stock price targets for VrlLogistics VRLLOG are 265.23 and 270.43
| Weekly Target 1 | 264.25 |
| Weekly Target 2 | 266.2 |
| Weekly Target 3 | 269.45 |
| Weekly Target 4 | 271.4 |
| Weekly Target 5 | 274.65 |
Weekly price and volumes for Vrl Logistics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 268.15 (0.21%) | 271.00 | 267.50 - 272.70 | 0.2192 times | Fri 19 December 2025 | 267.60 (-0.61%) | 272.00 | 261.65 - 272.00 | 0.5402 times | Sat 13 December 2025 | 269.25 (-1.68%) | 274.95 | 261.80 - 275.90 | 1.0192 times | Fri 05 December 2025 | 273.85 (0.94%) | 272.95 | 266.50 - 275.85 | 1.5952 times | Fri 28 November 2025 | 271.30 (0.46%) | 272.00 | 262.00 - 274.00 | 0.5985 times | Fri 21 November 2025 | 270.05 (-3.07%) | 280.10 | 269.10 - 282.75 | 0.4856 times | Fri 14 November 2025 | 278.60 (2.01%) | 274.65 | 267.70 - 281.70 | 0.7617 times | Fri 07 November 2025 | 273.10 (-2.41%) | 287.00 | 266.40 - 287.50 | 2.7791 times | Fri 31 October 2025 | 279.85 (3.63%) | 272.00 | 266.60 - 285.95 | 1.594 times | Fri 24 October 2025 | 270.05 (0.5%) | 270.75 | 265.80 - 274.90 | 0.4074 times | Fri 17 October 2025 | 268.70 (-1.1%) | 271.00 | 262.80 - 275.00 | 0.8163 times |
Monthly price and charts VrlLogistics
Strong monthly Stock price targets for VrlLogistics VRLLOG are 257.78 and 272.03
| Monthly Target 1 | 254.32 |
| Monthly Target 2 | 261.23 |
| Monthly Target 3 | 268.56666666667 |
| Monthly Target 4 | 275.48 |
| Monthly Target 5 | 282.82 |
Monthly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 268.15 (-1.16%) | 272.95 | 261.65 - 275.90 | 1.0327 times | Fri 28 November 2025 | 271.30 (-3.06%) | 287.00 | 262.00 - 287.50 | 1.4157 times | Fri 31 October 2025 | 279.85 (2.36%) | 273.40 | 262.80 - 285.95 | 1.1319 times | Tue 30 September 2025 | 273.40 (3.5%) | 266.10 | 259.75 - 289.90 | 1.0328 times | Fri 29 August 2025 | 264.15 (-57.46%) | 621.00 | 263.10 - 624.00 | 1.0329 times | Thu 31 July 2025 | 620.90 (7.58%) | 583.50 | 578.45 - 649.00 | 0.9751 times | Mon 30 June 2025 | 577.15 (1.49%) | 565.90 | 545.55 - 596.00 | 0.8149 times | Fri 30 May 2025 | 568.70 (24.05%) | 453.60 | 451.50 - 631.00 | 1.9059 times | Wed 30 April 2025 | 458.45 (-3.12%) | 473.00 | 454.00 - 496.80 | 0.2745 times | Fri 28 March 2025 | 473.20 (4.85%) | 451.40 | 433.65 - 500.00 | 0.3835 times | Fri 28 February 2025 | 451.30 (-4.3%) | 467.60 | 445.00 - 560.10 | 1.7676 times |
Indicator Analysis of VrlLogistics
Please login to view indicator analysis. or View indicator analysis of VrlLogistics VRLLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrl Logistics VRLLOG
DMA (daily moving average) of Vrl Logistics VRLLOG
| DMA period | DMA value |
| 5 day DMA | 267.86 |
| 12 day DMA | 268.7 |
| 20 day DMA | 269.49 |
| 35 day DMA | 270.58 |
| 50 day DMA | 270.8 |
| 100 day DMA | 299.71 |
| 150 day DMA | 396.55 |
| 200 day DMA | 419.45 |
EMA (exponential moving average) of Vrl Logistics VRLLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.3 | 268.37 | 267.95 |
| 12 day EMA | 268.6 | 268.68 | 268.59 |
| 20 day EMA | 269.09 | 269.19 | 269.19 |
| 35 day EMA | 269.76 | 269.86 | 269.9 |
| 50 day EMA | 270.32 | 270.41 | 270.46 |
SMA (simple moving average) of Vrl Logistics VRLLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.86 | 267.34 | 267.42 |
| 12 day SMA | 268.7 | 268.78 | 268.61 |
| 20 day SMA | 269.49 | 269.35 | 269.36 |
| 35 day SMA | 270.58 | 270.61 | 270.65 |
| 50 day SMA | 270.8 | 270.7 | 270.67 |
| 100 day SMA | 299.71 | 303.24 | 306.66 |
| 150 day SMA | 396.55 | 398.69 | 400.62 |
| 200 day SMA | 419.45 | 420.45 | 421.35 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.