Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets Voltas

Strong Daily Stock price targets for Voltas VOLTAS are 1526 and 1571.8

Daily Target 1	1488.5
Daily Target 2	1517.7
Daily Target 3	1534.3
Daily Target 4	1563.5
Daily Target 5	1580.1

Daily price and volume Voltas

Date	Closing	Open	Range	Volume
Fri 20 February 2026	1546.90 (2.26%)	1509.90	1505.10 - 1550.90	1.1537 times
Thu 19 February 2026	1512.70 (-1.99%)	1551.00	1504.00 - 1551.30	0.8115 times
Wed 18 February 2026	1543.40 (0.9%)	1534.90	1519.60 - 1552.80	1.3237 times
Tue 17 February 2026	1529.70 (-0.06%)	1540.00	1513.20 - 1540.00	0.5487 times
Mon 16 February 2026	1530.60 (0.34%)	1530.00	1517.40 - 1539.80	0.3709 times
Fri 13 February 2026	1525.40 (-0.68%)	1534.00	1510.20 - 1534.00	0.6589 times
Thu 12 February 2026	1535.80 (1.94%)	1502.30	1488.60 - 1546.80	1.6568 times
Wed 11 February 2026	1506.50 (2.09%)	1482.80	1472.30 - 1509.50	0.7807 times
Tue 10 February 2026	1475.60 (-1.82%)	1510.00	1459.30 - 1530.00	1.7465 times
Mon 09 February 2026	1502.90 (4.73%)	1440.00	1431.40 - 1506.00	0.9487 times
Fri 06 February 2026	1435.00 (0.57%)	1420.00	1404.10 - 1439.40	0.5659 times

Daily chart Voltas

Weekly price and charts Voltas

Strong weekly Stock price targets for Voltas VOLTAS are 1525.45 and 1574.25

Weekly Target 1	1485.77
Weekly Target 2	1516.33
Weekly Target 3	1534.5666666667
Weekly Target 4	1565.13
Weekly Target 5	1583.37

Weekly price and volumes for Voltas

Date	Closing	Open	Range	Volume
Fri 20 February 2026	1546.90 (1.41%)	1530.00	1504.00 - 1552.80	1.0113 times
Fri 13 February 2026	1525.40 (6.3%)	1440.00	1431.40 - 1546.80	1.3917 times
Fri 06 February 2026	1435.00 (8.07%)	1328.00	1270.00 - 1439.40	1.0038 times
Fri 30 January 2026	1327.90 (0.95%)	1320.00	1280.00 - 1379.90	1.1221 times
Fri 23 January 2026	1315.40 (-6.8%)	1405.20	1274.20 - 1417.60	1.3263 times
Fri 16 January 2026	1411.40 (-3.78%)	1461.00	1407.00 - 1483.30	0.6232 times
Fri 09 January 2026	1466.80 (2.56%)	1429.50	1423.20 - 1517.90	1.3666 times
Fri 02 January 2026	1430.20 (3.56%)	1384.50	1343.70 - 1447.60	0.7438 times
Fri 26 December 2025	1381.10 (0.41%)	1375.50	1372.00 - 1420.00	0.3532 times
Fri 19 December 2025	1375.50 (-0.12%)	1370.10	1362.00 - 1425.90	1.0581 times
Sat 13 December 2025	1377.20 (3.78%)	1326.00	1309.50 - 1379.70	0.7926 times

weekly chart Voltas

Monthly price and charts Voltas

Strong monthly Stock price targets for Voltas VOLTAS are 1408.45 and 1691.25

Monthly Target 1	1173.77
Monthly Target 2	1360.33
Monthly Target 3	1456.5666666667
Monthly Target 4	1643.13
Monthly Target 5	1739.37

Monthly price and volumes Voltas

Date	Closing	Open	Range	Volume
Fri 20 February 2026	1546.90 (16.49%)	1328.00	1270.00 - 1552.80	0.502 times
Fri 30 January 2026	1327.90 (-2.45%)	1361.20	1274.20 - 1517.90	0.7147 times
Wed 31 December 2025	1361.20 (-1.1%)	1375.00	1309.50 - 1425.90	0.5326 times
Fri 28 November 2025	1376.30 (-0.53%)	1375.00	1288.10 - 1418.00	1.0118 times
Fri 31 October 2025	1383.60 (2.22%)	1349.10	1332.90 - 1463.80	1.0532 times
Tue 30 September 2025	1353.50 (-1.49%)	1370.00	1332.70 - 1470.00	1.0281 times
Fri 29 August 2025	1374.00 (3.49%)	1326.80	1192.00 - 1402.20	0.9638 times
Thu 31 July 2025	1327.70 (1.03%)	1319.00	1301.20 - 1400.00	1.0654 times
Mon 30 June 2025	1314.10 (4.06%)	1260.00	1224.40 - 1340.90	1.5637 times
Fri 30 May 2025	1262.80 (2.16%)	1232.40	1190.00 - 1288.00	1.5646 times
Wed 30 April 2025	1236.10 (-15.26%)	1430.00	1221.10 - 1430.00	1.7174 times

monthly chart Voltas

Indicator Analysis of Voltas

Please login to view indicator analysis. or View indicator analysis of Voltas VOLTAS on MunafaSutra.com for free

DMA SMA EMA moving averages of Voltas VOLTAS

DMA (daily moving average) of Voltas VOLTAS

DMA period	DMA value
5 day DMA	1532.66
12 day DMA	1505.94
20 day DMA	1442.99
35 day DMA	1431.4
50 day DMA	1416.4
100 day DMA	1395.85
150 day DMA	1384.59
200 day DMA	1363.15

EMA (exponential moving average) of Voltas VOLTAS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1530.14	1521.76	1526.29
12 day EMA	1499.31	1490.66	1486.66
20 day EMA	1470.94	1462.95	1457.71
35 day EMA	1443.14	1437.03	1432.58
50 day EMA	1421.39	1416.27	1412.34

SMA (simple moving average) of Voltas VOLTAS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1532.66	1528.36	1532.98
12 day SMA	1505.94	1495.33	1483.18
20 day SMA	1442.99	1431.42	1420.46
35 day SMA	1431.4	1426.75	1422.42
50 day SMA	1416.4	1412.53	1409.09
100 day SMA	1395.85	1394.12	1392.4
150 day SMA	1384.59	1383.55	1382.78
200 day SMA	1363.15	1361.53	1360.19

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
20 Fri	1536.90	1512.60	1503.10 to 1544.50	2.24 times
19 Thu	1512.60	1544.00	1502.80 to 1547.00	1.21 times
18 Wed	1542.50	1537.40	1516.10 to 1549.80	0.67 times
17 Tue	1530.10	1545.50	1513.50 to 1545.50	0.47 times
16 Mon	1530.20	1522.40	1519.70 to 1538.20	0.41 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
20 Fri	1532.30	1505.00	1505.00 to 1541.50	1.15 times
19 Thu	1509.00	1542.00	1504.10 to 1542.00	1.03 times
18 Wed	1541.20	1537.40	1519.70 to 1546.50	1.01 times
17 Tue	1527.10	1523.90	1518.50 to 1531.50	0.93 times
16 Mon	1525.50	1529.30	1520.00 to 1529.30	0.88 times

Option chain for Voltas VOLTAS 30 Mon March 2026 expiry

Voltas VOLTAS Option strike: 1760.00

Date	CE	PE	PCR
20 Fri February 2026	6.85	230.00	0.21
19 Thu February 2026	6.15	230.00	0.28

Voltas VOLTAS Option strike: 1720.00

Date	CE	PE	PCR
20 Fri February 2026	10.00	194.30	0.35
19 Thu February 2026	8.50	194.30	0.44
18 Wed February 2026	11.65	206.70	0.52
17 Tue February 2026	12.75	206.70	1.35
16 Mon February 2026	13.10	206.70	2.69

Voltas VOLTAS Option strike: 1640.00

Date	CE	PE	PCR
20 Fri February 2026	21.85	133.00	0.01
19 Thu February 2026	18.05	133.00	0.01
18 Wed February 2026	24.85	133.00	0.01
17 Tue February 2026	25.80	140.35	0.02
16 Mon February 2026	26.00	140.35	0.02

Voltas VOLTAS Option strike: 1600.00

Date	CE	PE	PCR
20 Fri February 2026	32.20	95.70	0.13
19 Thu February 2026	26.55	110.95	0.1
18 Wed February 2026	36.20	91.85	0.06
17 Tue February 2026	36.00	108.55	0.06
16 Mon February 2026	36.40	106.25	0.08

Voltas VOLTAS Option strike: 1560.00

Date	CE	PE	PCR
20 Fri February 2026	47.15	69.05	0.23
19 Thu February 2026	39.00	83.70	0.23
18 Wed February 2026	51.60	68.00	0.05

Voltas VOLTAS Option strike: 1540.00

Date	CE	PE	PCR
20 Fri February 2026	56.10	58.80	0.26
19 Thu February 2026	46.75	74.00	0.25
18 Wed February 2026	61.00	56.95	0.23
17 Tue February 2026	57.60	67.55	0.22
16 Mon February 2026	56.80	66.95	0.05

Voltas VOLTAS Option strike: 1520.00

Date	CE	PE	PCR
20 Fri February 2026	65.70	49.50	1.02
19 Thu February 2026	56.65	63.55	0.43
18 Wed February 2026	70.35	47.15	0.62
17 Tue February 2026	67.10	55.00	0.22
16 Mon February 2026	69.15	55.00	0.06

Voltas VOLTAS Option strike: 1500.00

Date	CE	PE	PCR
20 Fri February 2026	77.25	40.70	1.38
19 Thu February 2026	65.45	50.70	1.31
18 Wed February 2026	83.30	39.45	1.55
17 Tue February 2026	77.85	49.25	1.02
16 Mon February 2026	78.90	49.60	0.8

Voltas VOLTAS Option strike: 1480.00

Date	CE	PE	PCR
20 Fri February 2026	90.40	33.30	4.35
19 Thu February 2026	93.00	41.65	4.84
18 Wed February 2026	82.70	32.20	4
17 Tue February 2026	87.00	40.00	0.2
16 Mon February 2026	85.00	40.00	0.14

Voltas VOLTAS Option strike: 1460.00

Date	CE	PE	PCR
20 Fri February 2026	103.95	27.05	3.4
19 Thu February 2026	108.60	35.50	3.7
18 Wed February 2026	108.60	26.50	3.11
17 Tue February 2026	108.60	32.40	1.41
16 Mon February 2026	108.60	35.10	0.85

Voltas VOLTAS Option strike: 1440.00

Date	CE	PE	PCR
20 Fri February 2026	123.00	21.95	5.79
19 Thu February 2026	100.80	28.90	5.63
18 Wed February 2026	111.15	21.15	7
17 Tue February 2026	111.15	26.80	3
16 Mon February 2026	115.00	26.85	3.57

Voltas VOLTAS Option strike: 1420.00

Date	CE	PE	PCR
20 Fri February 2026	122.60	17.90	8.86
19 Thu February 2026	138.00	22.70	11.67
18 Wed February 2026	138.00	17.05	8.17
17 Tue February 2026	138.00	21.75	2.83
16 Mon February 2026	130.65	21.75	2.83

Voltas VOLTAS Option strike: 1400.00

Date	CE	PE	PCR
20 Fri February 2026	151.65	14.35	7.58
19 Thu February 2026	130.00	18.80	7.49
18 Wed February 2026	147.40	14.00	8.93
17 Tue February 2026	135.00	17.55	12.05
16 Mon February 2026	142.00	18.00	12.85

Voltas VOLTAS Option strike: 1380.00

Date	CE	PE	PCR
20 Fri February 2026	164.00	11.45	9
19 Thu February 2026	164.50	15.00	41
18 Wed February 2026	164.50	11.30	21
17 Tue February 2026	164.50	17.00	4
16 Mon February 2026	164.50	17.00	4

Voltas VOLTAS Option strike: 1360.00

Date	CE	PE	PCR
20 Fri February 2026	184.30	9.60	75
19 Thu February 2026	184.30	13.00	58
18 Wed February 2026	184.30	11.15	31
17 Tue February 2026	184.30	11.15	31
16 Mon February 2026	184.30	12.50	8

Voltas VOLTAS Option strike: 1340.00

Date	CE	PE	PCR
20 Fri February 2026	80.00	8.00	15
19 Thu February 2026	80.00	7.45	15
18 Wed February 2026	80.00	7.25	17
17 Tue February 2026	80.00	8.60	21
16 Mon February 2026	80.00	10.00	20

Voltas VOLTAS Option strike: 1300.00

Date	CE	PE	PCR
20 Fri February 2026	243.90	4.80	11.25
19 Thu February 2026	224.00	6.05	15
18 Wed February 2026	224.00	4.90	15.67
17 Tue February 2026	224.00	6.10	15.83
16 Mon February 2026	228.00	6.90	15.5

Feed