VmsTmt VMSTMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vms Tmt VMSTMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VmsTmt

Strong Daily Stock price targets for VmsTmt VMSTMT are 46.82 and 49.12

Daily Target 146.31
Daily Target 247.32
Daily Target 348.61
Daily Target 449.62
Daily Target 550.91

Daily price and volume Vms Tmt

Date Closing Open Range Volume
Fri 20 February 2026 48.33 (-2.82%) 48.55 47.60 - 49.90 0.777 times
Thu 19 February 2026 49.73 (-2.13%) 50.30 49.20 - 50.77 0.5675 times
Wed 18 February 2026 50.81 (-0.68%) 50.70 50.50 - 51.31 0.4762 times
Tue 17 February 2026 51.16 (1.51%) 49.60 49.60 - 52.70 1.5382 times
Mon 16 February 2026 50.40 (-2.1%) 50.95 50.00 - 51.39 1.3162 times
Fri 13 February 2026 51.48 (0.06%) 51.30 50.31 - 52.20 1.6542 times
Thu 12 February 2026 51.45 (-1.55%) 52.26 50.90 - 52.40 0.4309 times
Wed 11 February 2026 52.26 (2.55%) 51.10 50.76 - 52.45 1.1171 times
Tue 10 February 2026 50.96 (-0.99%) 51.60 50.24 - 51.85 0.5737 times
Mon 09 February 2026 51.47 (3.37%) 50.00 49.51 - 52.38 1.549 times
Fri 06 February 2026 49.79 (1.97%) 48.60 48.27 - 50.49 1.8175 times

Daily chart VmsTmt

Weekly price and charts VmsTmt

Strong weekly Stock price targets for VmsTmt VMSTMT are 45.42 and 50.52

Weekly Target 144.44
Weekly Target 246.39
Weekly Target 349.543333333333
Weekly Target 451.49
Weekly Target 554.64

Weekly price and volumes for Vms Tmt

Date Closing Open Range Volume
Fri 20 February 2026 48.33 (-6.12%) 50.95 47.60 - 52.70 0.7154 times
Fri 13 February 2026 51.48 (3.39%) 50.00 49.51 - 52.45 0.8148 times
Fri 06 February 2026 49.79 (0.75%) 49.01 46.11 - 50.49 0.7309 times
Fri 30 January 2026 49.42 (4.39%) 47.21 46.48 - 51.58 1.0715 times
Fri 23 January 2026 47.34 (-1.58%) 47.17 44.65 - 54.20 2.6125 times
Fri 16 January 2026 48.10 (-1.37%) 48.00 47.13 - 49.83 0.853 times
Fri 09 January 2026 48.77 (-11.18%) 55.50 48.22 - 55.50 0.5422 times
Fri 02 January 2026 54.91 (3.02%) 53.30 51.11 - 55.90 1.1108 times
Fri 26 December 2025 53.30 (1.95%) 52.50 52.49 - 55.29 0.611 times
Fri 19 December 2025 52.28 (-2.61%) 53.68 50.77 - 56.31 0.9381 times
Sat 13 December 2025 53.68 (-0.04%) 53.30 50.59 - 54.00 1.0871 times

weekly chart VmsTmt

Monthly price and charts VmsTmt

Strong monthly Stock price targets for VmsTmt VMSTMT are 43.93 and 50.52

Monthly Target 142.46
Monthly Target 245.39
Monthly Target 349.046666666667
Monthly Target 451.98
Monthly Target 555.64

Monthly price and volumes Vms Tmt

Date Closing Open Range Volume
Fri 20 February 2026 48.33 (-2.21%) 49.01 46.11 - 52.70 0.4292 times
Fri 30 January 2026 49.42 (-10.5%) 55.50 44.65 - 55.68 1.0104 times
Wed 31 December 2025 55.22 (-9.77%) 61.50 50.59 - 61.79 0.8547 times
Fri 28 November 2025 61.20 (-14.88%) 71.45 60.60 - 72.00 1.1732 times
Fri 31 October 2025 71.90 (0%) 76.70 68.03 - 78.50 1.5324 times
Mon 23 February 2026 (0%) - 0 times

monthly chart VmsTmt

DMA SMA EMA moving averages of Vms Tmt VMSTMT

DMA (daily moving average) of Vms Tmt VMSTMT

DMA period DMA value
5 day DMA 50.09
12 day DMA 50.56
20 day DMA 49.99
35 day DMA 49.93
50 day DMA 50.96
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vms Tmt VMSTMT

EMA period EMA current EMA prev EMA prev2
5 day EMA49.850.5450.95
12 day EMA50.1550.4850.62
20 day EMA50.1550.3450.4
35 day EMA50.6550.7950.85
50 day EMA51.0151.1251.18

SMA (simple moving average) of Vms Tmt VMSTMT

SMA period SMA current SMA prev SMA prev2
5 day SMA50.0950.7251.06
12 day SMA50.5650.6450.57
20 day SMA49.9949.9449.95
35 day SMA49.9350.0950.25
50 day SMA50.9651.0651.11
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme