Login or Join
HomepageVlE VLEGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vl E VLEGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VlE
Strong Daily Stock price targets for VlE VLEGOV are 16.38 and 17.96
| Daily Target 1 | 15.06 |
| Daily Target 2 | 16.12 |
| Daily Target 3 | 16.643333333333 |
| Daily Target 4 | 17.7 |
| Daily Target 5 | 18.22 |
Daily price and volume Vl E
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.17 (19.99%) | 15.60 | 15.59 - 17.17 | 3.0597 times | Thu 19 February 2026 | 14.31 (19.95%) | 12.22 | 11.60 - 14.31 | 2.7157 times | Wed 18 February 2026 | 11.93 (-7.59%) | 13.00 | 11.72 - 13.47 | 1.4541 times | Tue 17 February 2026 | 12.91 (0.62%) | 13.15 | 12.80 - 13.15 | 0.2843 times | Mon 16 February 2026 | 12.83 (-4.33%) | 13.00 | 12.76 - 13.52 | 0.3799 times | Fri 13 February 2026 | 13.41 (-0.15%) | 13.96 | 13.20 - 13.96 | 0.1522 times | Thu 12 February 2026 | 13.43 (-1.68%) | 14.09 | 13.10 - 14.09 | 0.3239 times | Wed 11 February 2026 | 13.66 (-0.44%) | 14.00 | 13.47 - 14.00 | 0.2474 times | Tue 10 February 2026 | 13.72 (-1.37%) | 13.91 | 13.44 - 14.25 | 0.6099 times | Mon 09 February 2026 | 13.91 (-0.5%) | 13.98 | 13.78 - 16.46 | 0.773 times | Fri 06 February 2026 | 13.98 (1.82%) | 13.95 | 13.68 - 14.19 | 0.274 times |
Weekly price and charts VlE
Strong weekly Stock price targets for VlE VLEGOV are 14.39 and 19.96
| Weekly Target 1 | 9.74 |
| Weekly Target 2 | 13.46 |
| Weekly Target 3 | 15.313333333333 |
| Weekly Target 4 | 19.03 |
| Weekly Target 5 | 20.88 |
Weekly price and volumes for Vl E
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.17 (28.04%) | 13.00 | 11.60 - 17.17 | 3.1076 times | Fri 13 February 2026 | 13.41 (-4.08%) | 13.98 | 13.10 - 16.46 | 0.8293 times | Fri 06 February 2026 | 13.98 (-4.18%) | 14.59 | 13.05 - 15.49 | 1.1079 times | Fri 30 January 2026 | 14.59 (-5.63%) | 15.45 | 13.92 - 15.45 | 1.9062 times | Fri 23 January 2026 | 15.46 (-10.22%) | 17.10 | 15.23 - 17.94 | 0.5252 times | Fri 16 January 2026 | 17.22 (-4.17%) | 18.50 | 17.05 - 18.50 | 0.464 times | Fri 09 January 2026 | 17.97 (-9.38%) | 20.43 | 17.80 - 20.43 | 0.6701 times | Fri 02 January 2026 | 19.83 (-2.41%) | 20.38 | 18.81 - 20.50 | 0.5782 times | Fri 26 December 2025 | 20.32 (-3.38%) | 21.29 | 19.94 - 21.50 | 0.3368 times | Fri 19 December 2025 | 21.03 (0.1%) | 20.71 | 19.95 - 21.71 | 0.4747 times | Sat 13 December 2025 | 21.01 (-6.16%) | 23.46 | 20.71 - 23.82 | 1.0931 times |
Monthly price and charts VlE
Strong monthly Stock price targets for VlE VLEGOV are 14.39 and 19.96
| Monthly Target 1 | 9.74 |
| Monthly Target 2 | 13.46 |
| Monthly Target 3 | 15.313333333333 |
| Monthly Target 4 | 19.03 |
| Monthly Target 5 | 20.88 |
Monthly price and volumes Vl E
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.17 (17.68%) | 14.59 | 11.60 - 17.17 | 1.242 times | Fri 30 January 2026 | 14.59 (-25.22%) | 19.68 | 13.92 - 20.43 | 0.9336 times | Wed 31 December 2025 | 19.51 (-15.65%) | 23.88 | 18.81 - 23.88 | 0.6822 times | Fri 28 November 2025 | 23.13 (-3.83%) | 24.00 | 18.21 - 26.96 | 1.3141 times | Fri 31 October 2025 | 24.05 (-11.19%) | 27.85 | 23.35 - 29.52 | 1.4669 times | Tue 30 September 2025 | 27.08 (-20.63%) | 34.14 | 26.98 - 38.90 | 1.168 times | Fri 29 August 2025 | 34.12 (-59.65%) | 37.16 | 33.78 - 39.49 | 0.1294 times | Fri 14 February 2025 | 84.56 (-43.15%) | 134.24 | 84.56 - 134.24 | 0.0547 times | Fri 31 January 2025 | 148.75 (-18.92%) | 183.00 | 137.55 - 197.77 | 2.8695 times | Tue 31 December 2024 | 183.46 (28.89%) | 172.81 | 171.10 - 184.00 | 0.1397 times | Mon 07 October 2024 | 142.34 (-10.38%) | 159.89 | 141.22 - 166.50 | 1.1817 times |
Indicator Analysis of VlE
Please login to view indicator analysis. or View indicator analysis of VlE VLEGOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Vl E VLEGOV
DMA (daily moving average) of Vl E VLEGOV
| DMA period | DMA value |
| 5 day DMA | 13.83 |
| 12 day DMA | 13.75 |
| 20 day DMA | 14.06 |
| 35 day DMA | 15.58 |
| 50 day DMA | 17.05 |
| 100 day DMA | 20.57 |
| 150 day DMA | 42.42 |
| 200 day DMA | 65.95 |
EMA (exponential moving average) of Vl E VLEGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.58 | 13.29 | 12.78 |
| 12 day EMA | 14.15 | 13.6 | 13.47 |
| 20 day EMA | 14.53 | 14.25 | 14.24 |
| 35 day EMA | 15.76 | 15.68 | 15.76 |
| 50 day EMA | 17.19 | 17.19 | 17.31 |
SMA (simple moving average) of Vl E VLEGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.83 | 13.08 | 12.9 |
| 12 day SMA | 13.75 | 13.52 | 13.52 |
| 20 day SMA | 14.06 | 13.98 | 14.05 |
| 35 day SMA | 15.58 | 15.65 | 15.79 |
| 50 day SMA | 17.05 | 17.16 | 17.34 |
| 100 day SMA | 20.57 | 20.68 | 20.84 |
| 150 day SMA | 42.42 | 43.43 | 44.52 |
| 200 day SMA | 65.95 | 66.31 | 66.64 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.