Login or Join
HomepageViyashScientific VIYASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viyash Scientific VIYASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ViyashScientific
Strong Daily Stock price targets for ViyashScientific VIYASH are 212.27 and 217.5
| Daily Target 1 | 210.77 |
| Daily Target 2 | 213.76 |
| Daily Target 3 | 215.99666666667 |
| Daily Target 4 | 218.99 |
| Daily Target 5 | 221.23 |
Daily price and volume Viyash Scientific
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 216.76 (0.48%) | 218.23 | 213.00 - 218.23 | 0.5624 times | Thu 19 February 2026 | 215.72 (-3.68%) | 224.21 | 214.61 - 224.21 | 0.4967 times | Wed 18 February 2026 | 223.97 (1.45%) | 222.65 | 221.03 - 226.89 | 0.6627 times | Tue 17 February 2026 | 220.76 (4.35%) | 211.00 | 210.43 - 224.05 | 1.0599 times | Mon 16 February 2026 | 211.56 (-2.2%) | 219.80 | 210.61 - 219.80 | 0.4667 times | Fri 13 February 2026 | 216.33 (-2.93%) | 222.00 | 215.10 - 222.00 | 0.4681 times | Thu 12 February 2026 | 222.85 (3.12%) | 214.10 | 213.71 - 228.20 | 2.5194 times | Wed 11 February 2026 | 216.11 (5.41%) | 205.01 | 204.10 - 217.00 | 1.7124 times | Tue 10 February 2026 | 205.01 (-1.16%) | 208.45 | 203.10 - 211.51 | 0.6553 times | Mon 09 February 2026 | 207.42 (2.91%) | 207.70 | 203.75 - 212.90 | 1.3965 times | Fri 06 February 2026 | 201.56 (-3.54%) | 207.00 | 199.00 - 207.23 | 0.8134 times |
Weekly price and charts ViyashScientific
Strong weekly Stock price targets for ViyashScientific VIYASH are 205.37 and 221.83
| Weekly Target 1 | 201.57 |
| Weekly Target 2 | 209.16 |
| Weekly Target 3 | 218.02666666667 |
| Weekly Target 4 | 225.62 |
| Weekly Target 5 | 234.49 |
Weekly price and volumes for Viyash Scientific
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 216.76 (0.2%) | 219.80 | 210.43 - 226.89 | 0.668 times | Fri 13 February 2026 | 216.33 (7.33%) | 207.70 | 203.10 - 228.20 | 1.3885 times | Fri 06 February 2026 | 201.56 (0%) | 203.61 | 197.10 - 220.00 | 0.9435 times | Tue 24 February 2026 | (0%) | - | 0 times |
Monthly price and charts ViyashScientific
Strong monthly Stock price targets for ViyashScientific VIYASH are 206.93 and 238.03
| Monthly Target 1 | 182.92 |
| Monthly Target 2 | 199.84 |
| Monthly Target 3 | 214.02 |
| Monthly Target 4 | 230.94 |
| Monthly Target 5 | 245.12 |
Monthly price and volumes Viyash Scientific
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 216.76 (6.46%) | 203.61 | 197.10 - 228.20 | 1.6425 times | Fri 30 January 2026 | 203.61 (0%) | 204.20 | 200.16 - 211.39 | 0.3575 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ViyashScientific
Please login to view indicator analysis. or View indicator analysis of ViyashScientific VIYASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Viyash Scientific VIYASH
DMA (daily moving average) of Viyash Scientific VIYASH
| DMA period | DMA value |
| 5 day DMA | 217.75 |
| 12 day DMA | 213.92 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Viyash Scientific VIYASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.39 | 217.71 | 218.7 |
| 12 day EMA | 214.83 | 214.48 | 214.25 |
| 20 day EMA | 210.92 | 210.31 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Viyash Scientific VIYASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.75 | 217.67 | 219.09 |
| 12 day SMA | 213.92 | 213.9 | 213.65 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.