Login or Join
HomepageVivimedLabs VIVIMEDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivimed Labs VIVIMEDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets VivimedLabs
Strong Daily Stock price targets for VivimedLabs VIVIMEDLAB are 7.84 and 8.22
| Daily Target 1 | 7.52 |
| Daily Target 2 | 7.78 |
| Daily Target 3 | 7.9033333333333 |
| Daily Target 4 | 8.16 |
| Daily Target 5 | 8.28 |
Daily price and volume Vivimed Labs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.03 (4.97%) | 7.71 | 7.65 - 8.03 | 0.3775 times | Thu 19 February 2026 | 7.65 (4.08%) | 7.50 | 7.38 - 7.71 | 1.0539 times | Wed 18 February 2026 | 7.35 (3.38%) | 7.11 | 7.00 - 7.46 | 0.5866 times | Tue 17 February 2026 | 7.11 (0.99%) | 7.04 | 6.77 - 7.39 | 0.4379 times | Mon 16 February 2026 | 7.04 (-4.99%) | 7.59 | 7.04 - 7.59 | 0.5881 times | Fri 13 February 2026 | 7.41 (3.93%) | 7.13 | 7.08 - 7.48 | 0.7164 times | Thu 12 February 2026 | 7.13 (4.85%) | 6.90 | 6.75 - 7.14 | 0.7044 times | Wed 11 February 2026 | 6.80 (-4.9%) | 7.16 | 6.80 - 7.35 | 1.6317 times | Tue 10 February 2026 | 7.15 (-4.92%) | 7.50 | 7.15 - 7.82 | 2.0407 times | Mon 09 February 2026 | 7.52 (4.3%) | 6.91 | 6.91 - 7.57 | 1.8628 times | Fri 06 February 2026 | 7.21 (-4.88%) | 7.23 | 7.21 - 7.50 | 0.4211 times |
Weekly price and charts VivimedLabs
Strong weekly Stock price targets for VivimedLabs VIVIMEDLAB are 7.4 and 8.66
| Weekly Target 1 | 6.35 |
| Weekly Target 2 | 7.19 |
| Weekly Target 3 | 7.61 |
| Weekly Target 4 | 8.45 |
| Weekly Target 5 | 8.87 |
Weekly price and volumes for Vivimed Labs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.03 (8.37%) | 7.59 | 6.77 - 8.03 | 0.7889 times | Fri 13 February 2026 | 7.41 (2.77%) | 6.91 | 6.75 - 7.82 | 1.8028 times | Fri 06 February 2026 | 7.21 (-18.44%) | 9.18 | 7.21 - 9.74 | 1.0878 times | Fri 30 January 2026 | 8.84 (20.77%) | 7.68 | 7.07 - 8.84 | 1.713 times | Fri 23 January 2026 | 7.32 (-14.69%) | 8.16 | 6.72 - 8.56 | 1.6949 times | Fri 16 January 2026 | 8.58 (-18.36%) | 9.99 | 8.58 - 10.42 | 1.348 times | Fri 09 January 2026 | 10.51 (-30.49%) | 13.61 | 10.51 - 13.61 | 1.087 times | Fri 02 January 2026 | 15.12 (-26.57%) | 19.57 | 15.12 - 19.57 | 0.0093 times | Fri 26 December 2025 | 20.59 (122.59%) | 9.35 | 8.70 - 20.59 | 0.2115 times | Fri 25 November 2022 | 9.25 (-1.07%) | 9.30 | 8.85 - 9.40 | 0.2568 times | Fri 18 November 2022 | 9.35 (-2.6%) | 9.60 | 9.15 - 9.75 | 0.202 times |
Monthly price and charts VivimedLabs
Strong monthly Stock price targets for VivimedLabs VIVIMEDLAB are 5.9 and 8.89
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 6.61 |
| Monthly Target 3 | 8.1733333333333 |
| Monthly Target 4 | 9.6 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes Vivimed Labs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.03 (-9.16%) | 9.18 | 6.75 - 9.74 | 1.7663 times | Fri 30 January 2026 | 8.84 (-49.97%) | 16.79 | 6.72 - 16.79 | 2.8076 times | Wed 31 December 2025 | 17.67 (88.98%) | 9.75 | 9.70 - 20.59 | 0.0195 times | Wed 30 November 2022 | 9.35 (3.31%) | 8.95 | 8.70 - 10.00 | 0.4413 times | Mon 31 October 2022 | 9.05 (-9.95%) | 10.10 | 9.00 - 10.35 | 0.3818 times | Fri 30 September 2022 | 10.05 (2.55%) | 9.75 | 9.35 - 11.55 | 1.0104 times | Tue 30 August 2022 | 9.80 (-5.31%) | 10.35 | 9.50 - 10.80 | 0.6334 times | Fri 29 July 2022 | 10.35 (5.08%) | 9.75 | 9.55 - 11.05 | 0.634 times | Thu 30 June 2022 | 9.85 (-25.66%) | 13.25 | 7.60 - 13.90 | 1.7127 times | Tue 31 May 2022 | 13.25 (-12.83%) | 15.20 | 11.05 - 15.45 | 0.593 times | Fri 29 April 2022 | 15.20 (4.83%) | 14.50 | 14.50 - 17.40 | 1.5235 times |
Indicator Analysis of VivimedLabs
Please login to view indicator analysis. or View indicator analysis of VivimedLabs VIVIMEDLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivimed Labs VIVIMEDLAB
DMA (daily moving average) of Vivimed Labs VIVIMEDLAB
| DMA period | DMA value |
| 5 day DMA | 7.44 |
| 12 day DMA | 7.33 |
| 20 day DMA | 7.77 |
| 35 day DMA | 8.69 |
| 50 day DMA | 9.79 |
| 100 day DMA | 9.86 |
| 150 day DMA | 9.99 |
| 200 day DMA | 10.94 |
EMA (exponential moving average) of Vivimed Labs VIVIMEDLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.6 | 7.38 | 7.24 |
| 12 day EMA | 7.58 | 7.5 | 7.47 |
| 20 day EMA | 7.86 | 7.84 | 7.86 |
| 35 day EMA | 8.69 | 8.73 | 8.79 |
| 50 day EMA | 9.54 | 9.6 | 9.68 |
SMA (simple moving average) of Vivimed Labs VIVIMEDLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.44 | 7.31 | 7.21 |
| 12 day SMA | 7.33 | 7.33 | 7.39 |
| 20 day SMA | 7.77 | 7.73 | 7.7 |
| 35 day SMA | 8.69 | 8.95 | 9.23 |
| 50 day SMA | 9.79 | 9.82 | 9.85 |
| 100 day SMA | 9.86 | 9.87 | 9.89 |
| 150 day SMA | 9.99 | 9.99 | 10 |
| 200 day SMA | 10.94 | 10.99 | 11.03 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.