Login or Join
HomepageVitalChemtech VITAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vital Chemtech VITAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VitalChemtech
Strong Daily Stock price targets for VitalChemtech VITAL_SM are 56.6 and 58.05
| Daily Target 1 | 55.62 |
| Daily Target 2 | 56.13 |
| Daily Target 3 | 57.066666666667 |
| Daily Target 4 | 57.58 |
| Daily Target 5 | 58.52 |
Daily price and volume Vital Chemtech
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 56.65 (-3.66%) | 56.55 | 56.55 - 58.00 | 0.8475 times | Wed 31 December 2025 | 58.80 (3.16%) | 57.25 | 57.25 - 59.00 | 0.678 times | Tue 30 December 2025 | 57.00 (0.88%) | 56.10 | 56.10 - 57.45 | 0.678 times | Mon 29 December 2025 | 56.50 (-0.09%) | 56.55 | 53.80 - 56.55 | 2.5424 times | Fri 26 December 2025 | 56.55 (2.45%) | 56.80 | 56.55 - 57.00 | 1.1864 times | Wed 24 December 2025 | 55.20 (-3.5%) | 57.20 | 55.20 - 57.20 | 0.8475 times | Tue 23 December 2025 | 57.20 (0%) | 57.20 | 57.20 - 57.20 | 0.339 times | Mon 22 December 2025 | 57.20 (0%) | 57.30 | 57.20 - 57.30 | 0.339 times | Fri 19 December 2025 | 57.20 (-1.46%) | 59.90 | 57.15 - 59.90 | 1.0169 times | Thu 18 December 2025 | 58.05 (4.97%) | 54.00 | 54.00 - 58.05 | 1.5254 times | Wed 17 December 2025 | 55.30 (-1.25%) | 55.00 | 53.85 - 56.55 | 0.8475 times |
Weekly price and charts VitalChemtech
Strong weekly Stock price targets for VitalChemtech VITAL_SM are 55.23 and 60.43
| Weekly Target 1 | 51.28 |
| Weekly Target 2 | 53.97 |
| Weekly Target 3 | 56.483333333333 |
| Weekly Target 4 | 59.17 |
| Weekly Target 5 | 61.68 |
Weekly price and volumes for Vital Chemtech
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 56.65 (0.18%) | 56.55 | 53.80 - 59.00 | 0.9365 times | Fri 26 December 2025 | 56.55 (-1.14%) | 57.30 | 55.20 - 57.30 | 0.5351 times | Fri 19 December 2025 | 57.20 (2.14%) | 56.00 | 53.85 - 59.90 | 1.1371 times | Sat 13 December 2025 | 56.00 (-6.98%) | 60.20 | 54.35 - 61.00 | 1.0033 times | Fri 05 December 2025 | 60.20 (9.45%) | 56.95 | 54.20 - 60.25 | 1.204 times | Fri 28 November 2025 | 55.00 (-5.34%) | 57.00 | 53.20 - 57.00 | 0.9365 times | Thu 20 November 2025 | 58.10 (-3.17%) | 62.00 | 57.10 - 62.00 | 0.4348 times | Fri 14 November 2025 | 60.00 (-3.61%) | 60.20 | 57.00 - 63.20 | 0.903 times | Fri 07 November 2025 | 62.25 (1.63%) | 61.40 | 61.40 - 65.60 | 1.0702 times | Fri 31 October 2025 | 61.25 (6.15%) | 55.65 | 54.85 - 61.40 | 1.8395 times | Fri 24 October 2025 | 57.70 (-4.07%) | 60.60 | 55.50 - 61.70 | 0.5686 times |
Monthly price and charts VitalChemtech
Strong monthly Stock price targets for VitalChemtech VITAL_SM are 56.6 and 58.05
| Monthly Target 1 | 55.62 |
| Monthly Target 2 | 56.13 |
| Monthly Target 3 | 57.066666666667 |
| Monthly Target 4 | 57.58 |
| Monthly Target 5 | 58.52 |
Monthly price and volumes Vital Chemtech
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 56.65 (-3.66%) | 56.55 | 56.55 - 58.00 | 0.0381 times | Wed 31 December 2025 | 58.80 (6.91%) | 56.95 | 53.80 - 61.00 | 1.0595 times | Fri 28 November 2025 | 55.00 (-10.2%) | 61.40 | 53.20 - 65.60 | 0.7622 times | Fri 31 October 2025 | 61.25 (2.08%) | 61.50 | 54.85 - 62.00 | 1.1433 times | Tue 30 September 2025 | 60.00 (4.35%) | 55.25 | 54.55 - 64.00 | 1.2729 times | Fri 29 August 2025 | 57.50 (4.74%) | 54.95 | 51.10 - 62.50 | 1.2348 times | Thu 31 July 2025 | 54.90 (-12.58%) | 64.95 | 54.30 - 64.95 | 1.3643 times | Mon 30 June 2025 | 62.80 (-8.99%) | 69.00 | 61.00 - 71.65 | 1.0137 times | Fri 30 May 2025 | 69.00 (6.15%) | 65.15 | 64.95 - 75.10 | 0.6707 times | Wed 30 April 2025 | 65.00 (29.61%) | 51.00 | 51.00 - 75.70 | 1.4405 times | Fri 28 March 2025 | 50.15 (-31.35%) | 72.50 | 48.10 - 74.00 | 4.1159 times |
Indicator Analysis of VitalChemtech
Please login to view indicator analysis. or View indicator analysis of VitalChemtech VITAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vital Chemtech VITAL_SM
DMA (daily moving average) of Vital Chemtech VITAL_SM
| DMA period | DMA value |
| 5 day DMA | 57.1 |
| 12 day DMA | 56.8 |
| 20 day DMA | 56.95 |
| 35 day DMA | 56.94 |
| 50 day DMA | 57.87 |
| 100 day DMA | 57.54 |
| 150 day DMA | 59.78 |
| 200 day DMA | 61.49 |
EMA (exponential moving average) of Vital Chemtech VITAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.13 | 57.37 | 56.65 |
| 12 day EMA | 56.95 | 57 | 56.67 |
| 20 day EMA | 56.96 | 56.99 | 56.8 |
| 35 day EMA | 57.43 | 57.48 | 57.4 |
| 50 day EMA | 57.87 | 57.92 | 57.88 |
SMA (simple moving average) of Vital Chemtech VITAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.1 | 56.81 | 56.49 |
| 12 day SMA | 56.8 | 56.69 | 56.46 |
| 20 day SMA | 56.95 | 57 | 56.9 |
| 35 day SMA | 56.94 | 57.01 | 57.05 |
| 50 day SMA | 57.87 | 57.93 | 57.95 |
| 100 day SMA | 57.54 | 57.53 | 57.51 |
| 150 day SMA | 59.78 | 59.87 | 59.92 |
| 200 day SMA | 61.49 | 61.58 | 61.66 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.