Login or Join
HomepageVipIndustries VIPIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Industries VIPIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets VipIndustries
Strong Daily Stock price targets for VipIndustries VIPIND are 385.03 and 458.03
| Daily Target 1 | 328.68 |
| Daily Target 2 | 368.37 |
| Daily Target 3 | 401.68333333333 |
| Daily Target 4 | 441.37 |
| Daily Target 5 | 474.68 |
Daily price and volume Vip Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 408.05 (11.61%) | 362.00 | 362.00 - 435.00 | 9.6562 times | Tue 23 December 2025 | 365.60 (0.25%) | 365.35 | 361.75 - 367.40 | 0.0155 times | Mon 22 December 2025 | 364.70 (0.07%) | 367.00 | 360.90 - 372.45 | 0.0565 times | Fri 19 December 2025 | 364.45 (4.41%) | 349.85 | 347.05 - 386.30 | 0.0779 times | Thu 18 December 2025 | 349.05 (-1.45%) | 353.00 | 347.25 - 353.05 | 0.0196 times | Wed 17 December 2025 | 354.20 (0.3%) | 351.50 | 350.00 - 355.00 | 0.015 times | Tue 16 December 2025 | 353.15 (-0.01%) | 351.60 | 350.00 - 366.55 | 0.0872 times | Mon 15 December 2025 | 353.20 (0.47%) | 350.70 | 347.40 - 354.75 | 0.0357 times | Sat 13 December 2025 | 351.55 (0%) | 356.95 | 350.00 - 357.90 | 0.0182 times | Fri 12 December 2025 | 351.55 (-1.33%) | 356.95 | 350.00 - 357.90 | 0.0182 times | Thu 11 December 2025 | 356.30 (0.48%) | 354.00 | 349.35 - 360.00 | 0.0164 times |
Weekly price and charts VipIndustries
Strong weekly Stock price targets for VipIndustries VIPIND are 384.48 and 458.58
| Weekly Target 1 | 327.22 |
| Weekly Target 2 | 367.63 |
| Weekly Target 3 | 401.31666666667 |
| Weekly Target 4 | 441.73 |
| Weekly Target 5 | 475.42 |
Weekly price and volumes for Vip Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 408.05 (11.96%) | 367.00 | 360.90 - 435.00 | 7.8436 times | Fri 19 December 2025 | 364.45 (3.67%) | 350.70 | 347.05 - 386.30 | 0.1898 times | Sat 13 December 2025 | 351.55 (1.78%) | 342.95 | 339.35 - 360.00 | 0.1253 times | Fri 05 December 2025 | 345.40 (-8.38%) | 377.00 | 343.00 - 379.00 | 0.1925 times | Fri 28 November 2025 | 377.00 (-0.75%) | 379.00 | 353.80 - 380.10 | 0.4516 times | Fri 21 November 2025 | 379.85 (-4.64%) | 389.00 | 376.45 - 404.20 | 0.3187 times | Fri 14 November 2025 | 398.35 (1.44%) | 392.00 | 387.00 - 400.00 | 0.1968 times | Fri 07 November 2025 | 392.70 (-3.29%) | 406.00 | 389.65 - 412.35 | 0.2435 times | Fri 31 October 2025 | 406.05 (-4.87%) | 426.85 | 404.00 - 432.65 | 0.2602 times | Fri 24 October 2025 | 426.85 (0%) | 425.00 | 421.05 - 441.60 | 0.1781 times | Fri 17 October 2025 | 426.85 (-1.43%) | 428.90 | 418.05 - 447.30 | 0.2921 times |
Monthly price and charts VipIndustries
Strong monthly Stock price targets for VipIndustries VIPIND are 373.7 and 469.35
| Monthly Target 1 | 298.48 |
| Monthly Target 2 | 353.27 |
| Monthly Target 3 | 394.13333333333 |
| Monthly Target 4 | 448.92 |
| Monthly Target 5 | 489.78 |
Monthly price and volumes Vip Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 408.05 (8.24%) | 377.00 | 339.35 - 435.00 | 2.3006 times | Fri 28 November 2025 | 377.00 (-7.15%) | 406.00 | 353.80 - 412.35 | 0.3335 times | Fri 31 October 2025 | 406.05 (-2.38%) | 412.00 | 404.00 - 447.30 | 0.2731 times | Tue 30 September 2025 | 415.95 (-0.75%) | 419.00 | 395.00 - 454.30 | 0.4863 times | Fri 29 August 2025 | 419.10 (-6.5%) | 448.25 | 399.55 - 466.00 | 0.4166 times | Thu 31 July 2025 | 448.25 (6.43%) | 422.60 | 410.20 - 492.30 | 1.716 times | Mon 30 June 2025 | 421.15 (16.44%) | 364.00 | 341.00 - 439.90 | 1.663 times | Fri 30 May 2025 | 361.70 (18.22%) | 305.95 | 298.25 - 391.85 | 1.0704 times | Wed 30 April 2025 | 305.95 (9.39%) | 280.35 | 248.35 - 329.75 | 0.6965 times | Fri 28 March 2025 | 279.70 (-7.55%) | 304.05 | 272.90 - 319.70 | 1.044 times | Fri 28 February 2025 | 302.55 (-18.69%) | 379.00 | 300.00 - 398.70 | 0.364 times |
Indicator Analysis of VipIndustries
Please login to view indicator analysis. or View indicator analysis of VipIndustries VIPIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vip Industries VIPIND
DMA (daily moving average) of Vip Industries VIPIND
| DMA period | DMA value |
| 5 day DMA | 370.37 |
| 12 day DMA | 360.53 |
| 20 day DMA | 358.94 |
| 35 day DMA | 369.93 |
| 50 day DMA | 385.03 |
| 100 day DMA | 407.67 |
| 150 day DMA | 410.7 |
| 200 day DMA | 384.39 |
EMA (exponential moving average) of Vip Industries VIPIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.8 | 361.18 | 358.97 |
| 12 day EMA | 366.35 | 358.77 | 357.53 |
| 20 day EMA | 366.21 | 361.81 | 361.41 |
| 35 day EMA | 375.07 | 373.13 | 373.57 |
| 50 day EMA | 387.12 | 386.27 | 387.11 |
SMA (simple moving average) of Vip Industries VIPIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.37 | 359.6 | 357.11 |
| 12 day SMA | 360.53 | 355.83 | 354.36 |
| 20 day SMA | 358.94 | 357.44 | 357.73 |
| 35 day SMA | 369.93 | 369.67 | 370.83 |
| 50 day SMA | 385.03 | 385.3 | 386.56 |
| 100 day SMA | 407.67 | 408.07 | 409.05 |
| 150 day SMA | 410.7 | 410.42 | 410.47 |
| 200 day SMA | 384.39 | 383.87 | 383.54 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.