Login or Join
HomepageVipIndustries VIPIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Industries VIPIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets VipIndustries
Strong Daily Stock price targets for VipIndustries VIPIND are 372.58 and 385.93
| Daily Target 1 | 369.97 |
| Daily Target 2 | 375.18 |
| Daily Target 3 | 383.31666666667 |
| Daily Target 4 | 388.53 |
| Daily Target 5 | 396.67 |
Daily price and volume Vip Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 380.40 (-2.72%) | 387.70 | 378.10 - 391.45 | 1.0452 times | Wed 11 February 2026 | 391.05 (-2.49%) | 401.05 | 386.00 - 403.90 | 1.4343 times | Tue 10 February 2026 | 401.05 (4.47%) | 384.15 | 384.15 - 405.00 | 2.5946 times | Mon 09 February 2026 | 383.90 (-0.47%) | 382.00 | 380.10 - 388.25 | 0.7063 times | Fri 06 February 2026 | 385.70 (-0.12%) | 382.70 | 377.00 - 389.50 | 0.7567 times | Thu 05 February 2026 | 386.15 (2.95%) | 373.35 | 370.05 - 389.90 | 0.9472 times | Wed 04 February 2026 | 375.10 (-0.29%) | 375.10 | 368.30 - 378.00 | 0.8179 times | Tue 03 February 2026 | 376.20 (1.68%) | 390.70 | 374.85 - 390.70 | 0.8151 times | Mon 02 February 2026 | 370.00 (-0.05%) | 367.90 | 358.50 - 380.00 | 0.5055 times | Sun 01 February 2026 | 370.20 (-1.33%) | 374.90 | 369.30 - 375.90 | 0.3771 times | Fri 30 January 2026 | 375.20 (4.09%) | 356.00 | 353.35 - 379.95 | 1.4973 times |
Weekly price and charts VipIndustries
Strong weekly Stock price targets for VipIndustries VIPIND are 365.8 and 392.7
| Weekly Target 1 | 360.93 |
| Weekly Target 2 | 370.67 |
| Weekly Target 3 | 387.83333333333 |
| Weekly Target 4 | 397.57 |
| Weekly Target 5 | 414.73 |
Weekly price and volumes for Vip Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 380.40 (-1.37%) | 382.00 | 378.10 - 405.00 | 0.1749 times | Fri 06 February 2026 | 385.70 (2.8%) | 374.90 | 358.50 - 390.70 | 0.1276 times | Fri 30 January 2026 | 375.20 (7.57%) | 348.10 | 335.05 - 379.95 | 0.1626 times | Fri 23 January 2026 | 348.80 (-5.72%) | 364.05 | 342.05 - 369.40 | 0.1861 times | Fri 16 January 2026 | 369.95 (-4.68%) | 387.95 | 359.30 - 388.00 | 0.2735 times | Fri 09 January 2026 | 388.10 (-0.09%) | 388.60 | 377.10 - 393.10 | 0.2142 times | Fri 02 January 2026 | 388.45 (0.53%) | 386.40 | 374.10 - 390.90 | 0.4365 times | Fri 26 December 2025 | 386.40 (6.02%) | 367.00 | 360.90 - 435.00 | 8.136 times | Fri 19 December 2025 | 364.45 (3.67%) | 350.70 | 347.05 - 386.30 | 0.1739 times | Sat 13 December 2025 | 351.55 (1.78%) | 342.95 | 339.35 - 360.00 | 0.1148 times | Fri 05 December 2025 | 345.40 (-8.38%) | 377.00 | 343.00 - 379.00 | 0.1764 times |
Monthly price and charts VipIndustries
Strong monthly Stock price targets for VipIndustries VIPIND are 369.45 and 415.95
| Monthly Target 1 | 334.8 |
| Monthly Target 2 | 357.6 |
| Monthly Target 3 | 381.3 |
| Monthly Target 4 | 404.1 |
| Monthly Target 5 | 427.8 |
Monthly price and volumes Vip Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 380.40 (1.39%) | 374.90 | 358.50 - 405.00 | 0.1008 times | Fri 30 January 2026 | 375.20 (-1.91%) | 382.00 | 335.05 - 393.10 | 0.3166 times | Wed 31 December 2025 | 382.50 (1.46%) | 377.00 | 339.35 - 435.00 | 2.9752 times | Fri 28 November 2025 | 377.00 (-7.15%) | 406.00 | 353.80 - 412.35 | 0.3698 times | Fri 31 October 2025 | 406.05 (-2.38%) | 412.00 | 404.00 - 447.30 | 0.3028 times | Tue 30 September 2025 | 415.95 (-0.75%) | 419.00 | 395.00 - 454.30 | 0.5392 times | Fri 29 August 2025 | 419.10 (-6.5%) | 448.25 | 399.55 - 466.00 | 0.462 times | Thu 31 July 2025 | 448.25 (6.43%) | 422.60 | 410.20 - 492.30 | 1.9027 times | Mon 30 June 2025 | 421.15 (16.44%) | 364.00 | 341.00 - 439.90 | 1.844 times | Fri 30 May 2025 | 361.70 (18.22%) | 305.95 | 298.25 - 391.85 | 1.1869 times | Wed 30 April 2025 | 305.95 (9.39%) | 280.35 | 248.35 - 329.75 | 0.7723 times |
Indicator Analysis of VipIndustries
Please login to view indicator analysis. or View indicator analysis of VipIndustries VIPIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vip Industries VIPIND
DMA (daily moving average) of Vip Industries VIPIND
| DMA period | DMA value |
| 5 day DMA | 388.42 |
| 12 day DMA | 379.62 |
| 20 day DMA | 369.46 |
| 35 day DMA | 375.28 |
| 50 day DMA | 368.97 |
| 100 day DMA | 387.95 |
| 150 day DMA | 405.88 |
| 200 day DMA | 399 |
EMA (exponential moving average) of Vip Industries VIPIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386 | 388.8 | 387.68 |
| 12 day EMA | 380.46 | 380.47 | 378.55 |
| 20 day EMA | 376.56 | 376.16 | 374.59 |
| 35 day EMA | 372.05 | 371.56 | 370.41 |
| 50 day EMA | 370.73 | 370.34 | 369.5 |
SMA (simple moving average) of Vip Industries VIPIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.42 | 389.57 | 386.38 |
| 12 day SMA | 379.62 | 378.13 | 374.03 |
| 20 day SMA | 369.46 | 368.6 | 367.79 |
| 35 day SMA | 375.28 | 374.86 | 374.1 |
| 50 day SMA | 368.97 | 368.58 | 367.81 |
| 100 day SMA | 387.95 | 388.65 | 389.19 |
| 150 day SMA | 405.88 | 406.27 | 406.47 |
| 200 day SMA | 399 | 398.69 | 398.29 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.