Login or Join
HomepageVipClothing VIPCLOTHNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Clothing VIPCLOTHNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets VipClothing
Strong Daily Stock price targets for VipClothing VIPCLOTHNG are 21.39 and 23.13
| Daily Target 1 | 21.05 |
| Daily Target 2 | 21.73 |
| Daily Target 3 | 22.79 |
| Daily Target 4 | 23.47 |
| Daily Target 5 | 24.53 |
Daily price and volume Vip Clothing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.41 (-3.36%) | 23.85 | 22.11 - 23.85 | 1.1215 times | Thu 19 February 2026 | 23.19 (-1.99%) | 23.89 | 23.10 - 24.53 | 0.6097 times | Wed 18 February 2026 | 23.66 (2.74%) | 23.03 | 23.03 - 24.50 | 1.2453 times | Tue 17 February 2026 | 23.03 (0.57%) | 22.26 | 22.26 - 23.40 | 1.1205 times | Mon 16 February 2026 | 22.90 (-3.58%) | 23.75 | 22.80 - 24.09 | 1.0741 times | Fri 13 February 2026 | 23.75 (-1.66%) | 23.81 | 23.10 - 24.27 | 1.7993 times | Thu 12 February 2026 | 24.15 (-6.58%) | 26.00 | 23.80 - 26.37 | 0.7479 times | Wed 11 February 2026 | 25.85 (-1.19%) | 26.40 | 25.56 - 26.49 | 0.2965 times | Tue 10 February 2026 | 26.16 (3.28%) | 25.90 | 25.34 - 26.80 | 1.0016 times | Mon 09 February 2026 | 25.33 (0.88%) | 25.16 | 25.10 - 25.80 | 0.9834 times | Fri 06 February 2026 | 25.11 (-1.91%) | 25.00 | 24.84 - 26.99 | 0.8214 times |
Weekly price and charts VipClothing
Strong weekly Stock price targets for VipClothing VIPCLOTHNG are 21.05 and 23.47
| Weekly Target 1 | 20.6 |
| Weekly Target 2 | 21.5 |
| Weekly Target 3 | 23.016666666667 |
| Weekly Target 4 | 23.92 |
| Weekly Target 5 | 25.44 |
Weekly price and volumes for Vip Clothing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.41 (-5.64%) | 23.75 | 22.11 - 24.53 | 1.0634 times | Fri 13 February 2026 | 23.75 (-5.42%) | 25.16 | 23.10 - 26.80 | 0.993 times | Fri 06 February 2026 | 25.11 (-2.6%) | 26.49 | 23.56 - 27.50 | 2.1845 times | Fri 30 January 2026 | 25.78 (0%) | 26.50 | 22.86 - 26.50 | 2.0284 times | Fri 23 January 2026 | 25.78 (-13.63%) | 29.07 | 25.26 - 30.49 | 0.8713 times | Fri 16 January 2026 | 29.85 (-2.9%) | 30.95 | 29.62 - 31.50 | 0.2751 times | Fri 09 January 2026 | 30.74 (-1.98%) | 32.04 | 30.31 - 33.90 | 0.9193 times | Fri 02 January 2026 | 31.36 (-0.06%) | 31.94 | 30.55 - 32.74 | 0.8896 times | Fri 26 December 2025 | 31.38 (-4.07%) | 33.50 | 31.12 - 33.50 | 0.5815 times | Fri 19 December 2025 | 32.71 (-2.5%) | 33.60 | 32.13 - 34.42 | 0.1939 times | Sat 13 December 2025 | 33.55 (-5.84%) | 35.28 | 32.05 - 35.91 | 0.393 times |
Monthly price and charts VipClothing
Strong monthly Stock price targets for VipClothing VIPCLOTHNG are 19.57 and 24.96
| Monthly Target 1 | 18.62 |
| Monthly Target 2 | 20.51 |
| Monthly Target 3 | 24.006666666667 |
| Monthly Target 4 | 25.9 |
| Monthly Target 5 | 29.4 |
Monthly price and volumes Vip Clothing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.41 (-13.07%) | 26.49 | 22.11 - 27.50 | 0.6681 times | Fri 30 January 2026 | 25.78 (-18.18%) | 31.05 | 22.86 - 33.90 | 0.703 times | Wed 31 December 2025 | 31.51 (-3.4%) | 32.25 | 30.55 - 37.55 | 0.5831 times | Fri 28 November 2025 | 32.62 (-3.06%) | 33.65 | 32.17 - 37.19 | 0.4139 times | Fri 31 October 2025 | 33.65 (-0.47%) | 33.50 | 32.67 - 36.80 | 0.4999 times | Tue 30 September 2025 | 33.81 (-4.38%) | 35.36 | 33.50 - 41.20 | 1.2705 times | Fri 29 August 2025 | 35.36 (-9.47%) | 39.25 | 35.03 - 41.48 | 0.558 times | Thu 31 July 2025 | 39.06 (-2.4%) | 39.88 | 37.80 - 44.30 | 1.7008 times | Mon 30 June 2025 | 40.02 (3.87%) | 40.49 | 38.56 - 43.39 | 0.7448 times | Thu 17 April 2025 | 38.53 (36.68%) | 28.50 | 28.50 - 42.50 | 2.858 times | Fri 28 March 2025 | 28.19 (-12.81%) | 32.98 | 28.00 - 34.01 | 0.7942 times |
Indicator Analysis of VipClothing
Please login to view indicator analysis. or View indicator analysis of VipClothing VIPCLOTHNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vip Clothing VIPCLOTHNG
DMA (daily moving average) of Vip Clothing VIPCLOTHNG
| DMA period | DMA value |
| 5 day DMA | 23.04 |
| 12 day DMA | 24.26 |
| 20 day DMA | 24.42 |
| 35 day DMA | 26.64 |
| 50 day DMA | 28.35 |
| 100 day DMA | 31.08 |
| 150 day DMA | 33.13 |
| 200 day DMA | 33.91 |
EMA (exponential moving average) of Vip Clothing VIPCLOTHNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.16 | 23.54 | 23.71 |
| 12 day EMA | 23.98 | 24.26 | 24.45 |
| 20 day EMA | 24.83 | 25.08 | 25.28 |
| 35 day EMA | 26.52 | 26.76 | 26.97 |
| 50 day EMA | 28.27 | 28.51 | 28.73 |
SMA (simple moving average) of Vip Clothing VIPCLOTHNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.04 | 23.31 | 23.5 |
| 12 day SMA | 24.26 | 24.54 | 24.67 |
| 20 day SMA | 24.42 | 24.59 | 24.8 |
| 35 day SMA | 26.64 | 26.89 | 27.13 |
| 50 day SMA | 28.35 | 28.57 | 28.79 |
| 100 day SMA | 31.08 | 31.2 | 31.32 |
| 150 day SMA | 33.13 | 33.26 | 33.38 |
| 200 day SMA | 33.91 | 33.96 | 34.01 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.