Login or Join
HomepageVilasTranscore VILAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vilas Transcore VILAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VilasTranscore
Strong Daily Stock price targets for VilasTranscore VILAS_SM are 415.28 and 434.93
| Daily Target 1 | 400.52 |
| Daily Target 2 | 410.38 |
| Daily Target 3 | 420.16666666667 |
| Daily Target 4 | 430.03 |
| Daily Target 5 | 439.82 |
Daily price and volume Vilas Transcore
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 420.25 (-0.57%) | 420.00 | 410.30 - 429.95 | 0.4231 times | Thu 19 February 2026 | 422.65 (0.02%) | 434.00 | 417.05 - 441.95 | 0.8787 times | Wed 18 February 2026 | 422.55 (9.84%) | 385.00 | 383.05 - 430.05 | 1.404 times | Tue 17 February 2026 | 384.70 (10.85%) | 355.00 | 346.55 - 405.00 | 2.3152 times | Mon 16 February 2026 | 347.05 (2.16%) | 349.85 | 344.00 - 352.00 | 0.8554 times | Fri 13 February 2026 | 339.70 (-2.82%) | 342.00 | 330.00 - 347.00 | 0.4184 times | Thu 12 February 2026 | 349.55 (1.13%) | 355.00 | 341.15 - 355.00 | 0.5858 times | Wed 11 February 2026 | 345.65 (2.89%) | 338.00 | 336.00 - 355.00 | 0.3998 times | Tue 10 February 2026 | 335.95 (-1.44%) | 349.60 | 332.00 - 349.60 | 0.2882 times | Mon 09 February 2026 | 340.85 (3.15%) | 334.45 | 333.20 - 346.00 | 2.4314 times | Fri 06 February 2026 | 330.45 (0.12%) | 335.00 | 328.85 - 337.95 | 0.3254 times |
Weekly price and charts VilasTranscore
Strong weekly Stock price targets for VilasTranscore VILAS_SM are 382.13 and 480.08
| Weekly Target 1 | 304.12 |
| Weekly Target 2 | 362.18 |
| Weekly Target 3 | 402.06666666667 |
| Weekly Target 4 | 460.13 |
| Weekly Target 5 | 500.02 |
Weekly price and volumes for Vilas Transcore
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 420.25 (23.71%) | 349.85 | 344.00 - 441.95 | 2.3573 times | Fri 13 February 2026 | 339.70 (2.8%) | 334.45 | 330.00 - 355.00 | 1.6542 times | Fri 06 February 2026 | 330.45 (1.79%) | 344.00 | 320.00 - 355.00 | 1.3353 times | Fri 30 January 2026 | 324.65 (-5.83%) | 345.00 | 321.00 - 347.50 | 0.705 times | Fri 23 January 2026 | 344.75 (-1.71%) | 348.65 | 330.00 - 359.90 | 0.7217 times | Fri 16 January 2026 | 350.75 (-7.62%) | 375.00 | 340.00 - 388.00 | 0.7889 times | Fri 09 January 2026 | 379.70 (-5.92%) | 403.30 | 375.00 - 414.00 | 0.8113 times | Fri 02 January 2026 | 403.60 (0.45%) | 401.00 | 383.50 - 412.00 | 0.4457 times | Fri 26 December 2025 | 401.80 (-0.64%) | 409.00 | 395.10 - 421.95 | 0.6416 times | Fri 19 December 2025 | 404.40 (-0.48%) | 406.35 | 390.00 - 412.70 | 0.539 times | Sat 13 December 2025 | 406.35 (1.03%) | 400.00 | 371.00 - 414.75 | 0.9661 times |
Monthly price and charts VilasTranscore
Strong monthly Stock price targets for VilasTranscore VILAS_SM are 370.13 and 492.08
| Monthly Target 1 | 272.12 |
| Monthly Target 2 | 346.18 |
| Monthly Target 3 | 394.06666666667 |
| Monthly Target 4 | 468.13 |
| Monthly Target 5 | 516.02 |
Monthly price and volumes Vilas Transcore
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 420.25 (29.45%) | 344.00 | 320.00 - 441.95 | 0.8974 times | Fri 30 January 2026 | 324.65 (-17.84%) | 399.90 | 321.00 - 414.00 | 0.5349 times | Wed 31 December 2025 | 395.15 (-1.54%) | 402.10 | 371.00 - 421.95 | 0.5446 times | Fri 28 November 2025 | 401.35 (-12.42%) | 436.05 | 365.35 - 469.00 | 1.1249 times | Fri 31 October 2025 | 458.25 (-9.69%) | 507.40 | 431.15 - 535.00 | 0.6952 times | Tue 30 September 2025 | 507.40 (-17.95%) | 555.00 | 506.10 - 604.00 | 0.6385 times | Mon 16 June 2025 | 618.40 (25.08%) | 480.00 | 469.00 - 673.70 | 1.8564 times | Fri 30 May 2025 | 494.40 (40.77%) | 352.10 | 314.50 - 520.00 | 1.5728 times | Wed 30 April 2025 | 351.20 (8.56%) | 330.00 | 292.00 - 419.95 | 0.9878 times | Fri 28 March 2025 | 323.50 (-2.81%) | 327.05 | 291.00 - 374.00 | 1.1475 times | Fri 28 February 2025 | 332.85 (-23.77%) | 395.00 | 311.55 - 401.00 | 0.8561 times |
Indicator Analysis of VilasTranscore
Please login to view indicator analysis. or View indicator analysis of VilasTranscore VILAS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vilas Transcore VILAS_SM
DMA (daily moving average) of Vilas Transcore VILAS_SM
| DMA period | DMA value |
| 5 day DMA | 399.44 |
| 12 day DMA | 364.12 |
| 20 day DMA | 352.17 |
| 35 day DMA | 360.91 |
| 50 day DMA | 372.85 |
| 100 day DMA | 406.17 |
| 150 day DMA | 430.54 |
| 200 day DMA | 409.92 |
EMA (exponential moving average) of Vilas Transcore VILAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.4 | 393.48 | 378.89 |
| 12 day EMA | 377.09 | 369.24 | 359.53 |
| 20 day EMA | 367.84 | 362.33 | 355.98 |
| 35 day EMA | 369.4 | 366.41 | 363.1 |
| 50 day EMA | 377.84 | 376.11 | 374.21 |
SMA (simple moving average) of Vilas Transcore VILAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.44 | 383.33 | 368.71 |
| 12 day SMA | 364.12 | 356.63 | 348.89 |
| 20 day SMA | 352.17 | 348.39 | 344.35 |
| 35 day SMA | 360.91 | 360.5 | 359.71 |
| 50 day SMA | 372.85 | 372.26 | 371.97 |
| 100 day SMA | 406.17 | 407.09 | 408.01 |
| 150 day SMA | 430.54 | 430.44 | 430.35 |
| 200 day SMA | 409.92 | 409.76 | 409.83 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.