VidyaWires VIDYAWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vidya Wires VIDYAWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VidyaWires

Strong Daily Stock price targets for VidyaWires VIDYAWIRES are 49.72 and 50.82

Daily Target 148.84
Daily Target 249.49
Daily Target 349.943333333333
Daily Target 450.59
Daily Target 551.04

Daily price and volume Vidya Wires

Date Closing Open Range Volume
Fri 02 January 2026 50.13 (0.3%) 49.46 49.30 - 50.40 0.4918 times
Thu 01 January 2026 49.98 (0.46%) 49.79 49.79 - 50.45 0.2595 times
Wed 31 December 2025 49.75 (0.14%) 49.68 49.51 - 50.17 0.484 times
Tue 30 December 2025 49.68 (-1.53%) 50.42 49.40 - 50.42 0.4345 times
Mon 29 December 2025 50.45 (-1.18%) 51.09 49.34 - 51.25 0.8656 times
Fri 26 December 2025 51.05 (-1.43%) 51.80 50.85 - 51.88 0.6576 times
Wed 24 December 2025 51.79 (-0.02%) 52.29 51.25 - 52.32 0.7375 times
Tue 23 December 2025 51.80 (-1.13%) 52.75 51.25 - 53.75 1.6861 times
Mon 22 December 2025 52.39 (0.29%) 53.34 52.09 - 54.90 3.1517 times
Fri 19 December 2025 52.24 (-1.75%) 53.65 52.00 - 53.65 1.2318 times
Thu 18 December 2025 53.17 (2.37%) 53.90 52.60 - 54.99 3.8728 times

Daily chart VidyaWires

Weekly price and charts VidyaWires

Strong weekly Stock price targets for VidyaWires VIDYAWIRES are 48.74 and 50.69

Weekly Target 148.28
Weekly Target 249.2
Weekly Target 350.226666666667
Weekly Target 451.15
Weekly Target 552.18

Weekly price and volumes for Vidya Wires

Date Closing Open Range Volume
Fri 02 January 2026 50.13 (-1.8%) 51.09 49.30 - 51.25 0.3043 times
Fri 26 December 2025 51.05 (-2.28%) 53.34 50.85 - 54.90 0.7481 times
Fri 19 December 2025 52.24 (0%) 51.47 48.65 - 54.99 1.9476 times
Sun 04 January 2026 (0%) - 0 times

weekly chart VidyaWires

Monthly price and charts VidyaWires

Strong monthly Stock price targets for VidyaWires VIDYAWIRES are 49.72 and 50.87

Monthly Target 148.81
Monthly Target 249.47
Monthly Target 349.96
Monthly Target 450.62
Monthly Target 551.11

Monthly price and volumes Vidya Wires

Date Closing Open Range Volume
Fri 02 January 2026 50.13 (0.76%) 49.79 49.30 - 50.45 0.0285 times
Wed 31 December 2025 49.75 (0%) 52.00 48.65 - 58.45 1.9715 times
Sun 04 January 2026 (0%) - 0 times

monthly chart VidyaWires

DMA SMA EMA moving averages of Vidya Wires VIDYAWIRES

DMA (daily moving average) of Vidya Wires VIDYAWIRES

DMA period DMA value
5 day DMA 50
12 day DMA 51.2
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vidya Wires VIDYAWIRES

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2250.2650.4
12 day EMA50.7550.8651.02
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Vidya Wires VIDYAWIRES

SMA period SMA current SMA prev SMA prev2
5 day SMA5050.1850.54
12 day SMA51.251.2451.18
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme