VarveeGlobal VGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varvee Global VGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarveeGlobal

Strong Daily Stock price targets for VarveeGlobal VGL are 121.63 and 134.16

Daily Target 1119.02
Daily Target 2124.23
Daily Target 3131.55333333333
Daily Target 4136.76
Daily Target 5144.08

Daily price and volume Varvee Global

Date Closing Open Range Volume
Fri 20 February 2026 129.43 (-3.19%) 136.70 126.35 - 138.88 1.2696 times
Thu 19 February 2026 133.70 (0.16%) 135.00 130.61 - 138.87 0.4222 times
Wed 18 February 2026 133.49 (-1.31%) 139.99 133.10 - 139.99 1.086 times
Tue 17 February 2026 135.26 (1.71%) 140.19 130.00 - 140.19 1.3877 times
Mon 16 February 2026 132.99 (-3.27%) 135.02 131.65 - 141.09 0.5988 times
Fri 13 February 2026 137.49 (-3.31%) 142.19 134.04 - 143.93 1.2733 times
Thu 12 February 2026 142.19 (4.23%) 136.68 133.52 - 144.00 1.1508 times
Wed 11 February 2026 136.42 (0.52%) 134.00 133.20 - 140.01 0.5586 times
Tue 10 February 2026 135.72 (3.06%) 131.78 131.32 - 139.48 1.5622 times
Mon 09 February 2026 131.69 (1.28%) 132.50 130.45 - 137.56 0.6906 times
Fri 06 February 2026 130.03 (-4.9%) 141.99 128.30 - 141.99 1.6784 times

Daily chart VarveeGlobal

Weekly price and charts VarveeGlobal

Strong weekly Stock price targets for VarveeGlobal VGL are 120.52 and 135.26

Weekly Target 1117.55
Weekly Target 2123.49
Weekly Target 3132.29
Weekly Target 4138.23
Weekly Target 5147.03

Weekly price and volumes for Varvee Global

Date Closing Open Range Volume
Fri 20 February 2026 129.43 (-5.86%) 135.02 126.35 - 141.09 0.7418 times
Fri 13 February 2026 137.49 (5.74%) 132.50 130.45 - 144.00 0.8151 times
Fri 06 February 2026 130.03 (5.19%) 125.00 120.00 - 141.99 0.7534 times
Fri 30 January 2026 123.62 (-4.3%) 128.90 121.00 - 132.94 0.8556 times
Fri 23 January 2026 129.17 (-6.45%) 138.01 128.25 - 142.00 0.5895 times
Fri 16 January 2026 138.07 (-1.86%) 141.00 131.06 - 144.00 0.6469 times
Fri 09 January 2026 140.68 (-7.59%) 156.00 138.07 - 157.45 2.3664 times
Fri 02 January 2026 152.23 (3.8%) 148.99 142.89 - 157.43 0.8495 times
Fri 26 December 2025 146.65 (-0.27%) 146.60 142.21 - 154.39 0.6899 times
Fri 19 December 2025 147.05 (-1.71%) 152.03 140.84 - 169.50 1.6918 times
Sat 13 December 2025 149.61 (2.6%) 147.48 133.11 - 156.00 2.0097 times

weekly chart VarveeGlobal

Monthly price and charts VarveeGlobal

Strong monthly Stock price targets for VarveeGlobal VGL are 124.72 and 148.72

Monthly Target 1107.14
Monthly Target 2118.29
Monthly Target 3131.14333333333
Monthly Target 4142.29
Monthly Target 5155.14

Monthly price and volumes Varvee Global

Date Closing Open Range Volume
Fri 20 February 2026 129.43 (4.7%) 125.00 120.00 - 144.00 0.4605 times
Fri 30 January 2026 123.62 (-14.61%) 146.90 121.00 - 157.45 1.0029 times
Wed 31 December 2025 144.77 (0%) 158.95 133.11 - 169.50 1.5366 times
Mon 23 February 2026 (0%) - 0 times

monthly chart VarveeGlobal

DMA SMA EMA moving averages of Varvee Global VGL

DMA (daily moving average) of Varvee Global VGL

DMA period DMA value
5 day DMA 132.97
12 day DMA 134.6
20 day DMA 131.68
35 day DMA 134.82
50 day DMA 138.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Varvee Global VGL

EMA period EMA current EMA prev EMA prev2
5 day EMA132.79134.47134.86
12 day EMA133.48134.22134.31
20 day EMA133.76134.22134.28
35 day EMA135.97136.36136.52
50 day EMA138.42138.79139

SMA (simple moving average) of Varvee Global VGL

SMA period SMA current SMA prev SMA prev2
5 day SMA132.97134.59136.28
12 day SMA134.6135.16135.17
20 day SMA131.68131.66131.61
35 day SMA134.82135.22135.53
50 day SMA138.63138.99139.28
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme