Login or Join
HomepageVertexplusTechnologies VERTEXPLUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertexplus Technologies VERTEXPLUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VertexplusTechnologies
Strong Daily Stock price targets for VertexplusTechnologies VERTEXPLUS_SM are 91 and 91
| Daily Target 1 | 91 |
| Daily Target 2 | 91 |
| Daily Target 3 | 91 |
| Daily Target 4 | 91 |
| Daily Target 5 | 91 |
Daily price and volume Vertexplus Technologies
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 91.00 (-5.21%) | 91.00 | 91.00 - 91.00 | 0.5882 times | Thu 22 January 2026 | 96.00 (0.52%) | 96.00 | 96.00 - 96.00 | 1.7647 times | Wed 21 January 2026 | 95.50 (-4.02%) | 95.50 | 95.50 - 95.50 | 0.5882 times | Tue 20 January 2026 | 99.50 (-9.55%) | 99.50 | 99.50 - 99.50 | 0.5882 times | Fri 09 January 2026 | 110.00 (-1.79%) | 110.00 | 110.00 - 110.00 | 0.5882 times | Tue 06 January 2026 | 112.00 (0.9%) | 112.00 | 112.00 - 112.00 | 0.5882 times | Mon 05 January 2026 | 111.00 (-0.18%) | 111.00 | 111.00 - 111.00 | 1.1765 times | Mon 29 December 2025 | 111.20 (0.09%) | 111.20 | 111.15 - 111.20 | 1.7647 times | Wed 24 December 2025 | 111.10 (-5.04%) | 111.10 | 111.10 - 111.10 | 1.1765 times | Tue 23 December 2025 | 117.00 (0%) | 117.00 | 117.00 - 117.00 | 1.1765 times | Mon 22 December 2025 | 117.00 (-2.5%) | 117.00 | 117.00 - 117.00 | 2.3529 times |
Weekly price and charts VertexplusTechnologies
Strong weekly Stock price targets for VertexplusTechnologies VERTEXPLUS_SM are 91 and 91
| Weekly Target 1 | 91 |
| Weekly Target 2 | 91 |
| Weekly Target 3 | 91 |
| Weekly Target 4 | 91 |
| Weekly Target 5 | 91 |
Weekly price and volumes for Vertexplus Technologies
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 91.00 (-5.21%) | 91.00 | 91.00 - 91.00 | 0.1053 times | Thu 22 January 2026 | 96.00 (-12.73%) | 99.50 | 95.50 - 99.50 | 0.5263 times | Fri 09 January 2026 | 110.00 (-1.08%) | 111.00 | 110.00 - 112.00 | 0.4211 times | Mon 29 December 2025 | 111.20 (0.09%) | 111.20 | 111.15 - 111.20 | 0.3158 times | Wed 24 December 2025 | 111.10 (-7.42%) | 117.00 | 111.10 - 117.00 | 0.8421 times | Wed 17 December 2025 | 120.00 (2.56%) | 120.00 | 120.00 - 120.00 | 0.1053 times | Sat 13 December 2025 | 117.00 (-3.31%) | 118.00 | 117.00 - 118.00 | 0.6316 times | Thu 04 December 2025 | 121.00 (-12.73%) | 121.30 | 109.80 - 121.30 | 1.7895 times | Wed 17 September 2025 | 138.65 (-0.25%) | 145.95 | 132.05 - 145.95 | 2.9474 times | Fri 12 September 2025 | 139.00 (18.1%) | 114.00 | 114.00 - 139.25 | 2.3158 times | Mon 24 March 2025 | 117.70 (-5%) | 117.70 | 117.70 - 117.70 | 0.5263 times |
Monthly price and charts VertexplusTechnologies
Strong monthly Stock price targets for VertexplusTechnologies VERTEXPLUS_SM are 80.5 and 101.5
| Monthly Target 1 | 77 |
| Monthly Target 2 | 84 |
| Monthly Target 3 | 98 |
| Monthly Target 4 | 105 |
| Monthly Target 5 | 119 |
Monthly price and volumes Vertexplus Technologies
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 91.00 (-18.17%) | 111.00 | 91.00 - 112.00 | 0.0452 times | Mon 29 December 2025 | 111.20 (-19.8%) | 121.30 | 109.80 - 121.30 | 0.1584 times | Wed 17 September 2025 | 138.65 (17.8%) | 114.00 | 114.00 - 145.95 | 0.2262 times | Mon 24 March 2025 | 117.70 (32.17%) | 93.50 | 93.50 - 141.25 | 4.1086 times | Fri 28 February 2025 | 89.05 (-1.06%) | 91.50 | 73.40 - 91.50 | 2.1222 times | Fri 31 January 2025 | 90.00 (-10.89%) | 101.00 | 90.00 - 106.00 | 2.6697 times | Tue 31 December 2024 | 101.00 (-3.58%) | 106.00 | 97.00 - 106.00 | 0.543 times | Mon 25 November 2024 | 104.75 (-18.48%) | 122.10 | 104.75 - 122.10 | 0.0226 times | Tue 22 October 2024 | 128.50 (-22.59%) | 117.55 | 117.55 - 142.80 | 0.0995 times | Thu 02 May 2024 | 166.00 (0.61%) | 166.00 | 166.00 - 166.00 | 0.0045 times | Tue 30 April 2024 | 165.00 (16.4%) | 137.00 | 118.35 - 171.50 | 0.1267 times |
Indicator Analysis of VertexplusTechnologies
Please login to view indicator analysis. or View indicator analysis of VertexplusTechnologies VERTEXPLUS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertexplus Technologies VERTEXPLUS_SM
DMA (daily moving average) of Vertexplus Technologies VERTEXPLUS_SM
| DMA period | DMA value |
| 5 day DMA | 98.4 |
| 12 day DMA | 107.61 |
| 20 day DMA | 114.08 |
| 35 day DMA | 119.57 |
| 50 day DMA | 110.12 |
| 100 day DMA | 112.98 |
| 150 day DMA | 135.4 |
| 200 day DMA | 151.32 |
EMA (exponential moving average) of Vertexplus Technologies VERTEXPLUS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.74 | 101.11 | 103.66 |
| 12 day EMA | 105.33 | 107.94 | 110.11 |
| 20 day EMA | 109.46 | 111.4 | 113.02 |
| 35 day EMA | 108.82 | 109.87 | 110.69 |
| 50 day EMA | 107.39 | 108.06 | 108.55 |
SMA (simple moving average) of Vertexplus Technologies VERTEXPLUS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.4 | 102.6 | 105.6 |
| 12 day SMA | 107.61 | 109.78 | 111.6 |
| 20 day SMA | 114.08 | 116.48 | 118.31 |
| 35 day SMA | 119.57 | 120.19 | 120.52 |
| 50 day SMA | 110.12 | 110.03 | 109.91 |
| 100 day SMA | 112.98 | 113.38 | 113.8 |
| 150 day SMA | 135.4 | 136.06 | 136.62 |
| 200 day SMA | 151.32 | 151.54 | 151.69 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.