Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Vedanta

Strong Daily Stock price targets for Vedanta VEDL are 684.08 and 698.83

Daily Target 1672.22
Daily Target 2681.18
Daily Target 3686.96666666667
Daily Target 4695.93
Daily Target 5701.72

Daily price and volume Vedanta

Date Closing Open Range Volume
Tue 10 February 2026 690.15 (1.53%) 686.00 678.00 - 692.75 0.4094 times
Mon 09 February 2026 679.75 (1.3%) 682.00 670.90 - 686.10 0.4209 times
Fri 06 February 2026 671.05 (2.42%) 643.00 640.25 - 673.35 0.6511 times
Thu 05 February 2026 655.20 (-4.74%) 660.05 644.20 - 665.30 0.7039 times
Wed 04 February 2026 687.80 (1.8%) 680.00 677.60 - 693.95 0.5141 times
Tue 03 February 2026 675.65 (2.27%) 695.00 653.55 - 700.00 0.8154 times
Mon 02 February 2026 660.65 (0.84%) 653.35 639.05 - 674.55 1.3799 times
Sun 01 February 2026 655.15 (-3.87%) 635.00 613.40 - 673.90 1.8273 times
Fri 30 January 2026 681.55 (-11.07%) 755.00 675.10 - 755.00 2.1087 times
Thu 29 January 2026 766.35 (3.97%) 745.25 743.00 - 769.80 1.1693 times
Wed 28 January 2026 737.10 (4.49%) 711.10 710.10 - 741.95 1.0286 times

 Daily chart Vedanta

Weekly price and charts Vedanta

Strong weekly Stock price targets for Vedanta VEDL are 680.53 and 702.38

Weekly Target 1662.75
Weekly Target 2676.45
Weekly Target 3684.6
Weekly Target 4698.3
Weekly Target 5706.45

Weekly price and volumes for Vedanta

Date Closing Open Range Volume
Tue 10 February 2026 690.15 (2.85%) 682.00 670.90 - 692.75 0.2496 times
Fri 06 February 2026 671.05 (-1.54%) 635.00 613.40 - 700.00 1.7714 times
Fri 30 January 2026 681.55 (-0.38%) 697.10 675.10 - 769.80 1.5115 times
Fri 23 January 2026 684.15 (0.21%) 684.95 659.00 - 699.00 1.0699 times
Fri 16 January 2026 682.70 (11.95%) 619.85 614.80 - 686.00 1.2166 times
Fri 09 January 2026 609.85 (-1.15%) 620.50 595.00 - 629.90 0.6752 times
Fri 02 January 2026 616.95 (2.66%) 609.00 590.40 - 618.45 0.7204 times
Fri 26 December 2025 600.95 (3.33%) 590.00 581.50 - 607.90 0.6029 times
Fri 19 December 2025 581.60 (6.99%) 540.95 539.35 - 583.40 1.2739 times
Sat 13 December 2025 543.60 (3.64%) 524.30 502.35 - 546.55 0.9086 times
Fri 05 December 2025 524.50 (-0.29%) 535.00 517.80 - 543.00 0.6789 times

 weekly chart Vedanta

Monthly price and charts Vedanta

Strong monthly Stock price targets for Vedanta VEDL are 651.78 and 738.38

Monthly Target 1581.25
Monthly Target 2635.7
Monthly Target 3667.85
Monthly Target 4722.3
Monthly Target 5754.45

Monthly price and volumes Vedanta

Date Closing Open Range Volume
Tue 10 February 2026 690.15 (1.26%) 635.00 613.40 - 700.00 0.7796 times
Fri 30 January 2026 681.55 (12.76%) 603.00 595.00 - 769.80 1.7859 times
Wed 31 December 2025 604.40 (14.9%) 535.00 502.35 - 616.00 1.5538 times
Fri 28 November 2025 526.00 (6.57%) 502.00 493.80 - 535.50 0.7142 times
Fri 31 October 2025 493.55 (5.96%) 468.55 458.50 - 524.40 1.0595 times
Tue 30 September 2025 465.80 (10.73%) 422.80 422.80 - 471.00 1.0255 times
Fri 29 August 2025 420.65 (-1.17%) 425.10 420.00 - 452.80 0.6534 times
Thu 31 July 2025 425.65 (-7.64%) 462.00 420.65 - 475.00 0.772 times
Mon 30 June 2025 460.85 (5.81%) 433.80 425.90 - 473.10 0.8863 times
Fri 30 May 2025 435.55 (3.9%) 421.00 398.60 - 457.50 0.7698 times
Wed 30 April 2025 419.20 (-9.54%) 458.00 363.00 - 465.70 1.0257 times

 monthly chart Vedanta

DMA SMA EMA moving averages of Vedanta VEDL

DMA (daily moving average) of Vedanta VEDL

DMA period DMA value
5 day DMA 676.79
12 day DMA 688.82
20 day DMA 682.38
35 day DMA 649.76
50 day DMA 617.69
100 day DMA 554.57
150 day DMA 516.63
200 day DMA 498.14

EMA (exponential moving average) of Vedanta VEDL

EMA period EMA current EMA prev EMA prev2
5 day EMA679.99674.91672.49
12 day EMA678.57676.47675.87
20 day EMA670.24668.15666.93
35 day EMA645.68643.06640.9
50 day EMA615.58612.54609.8

SMA (simple moving average) of Vedanta VEDL

SMA period SMA current SMA prev SMA prev2
5 day SMA676.79673.89670.07
12 day SMA688.82688.32688.23
20 day SMA682.38679.24675.74
35 day SMA649.76646.66643.79
50 day SMA617.69614.55611.47
100 day SMA554.57552.23550.05
150 day SMA516.63515.06513.59
200 day SMA498.14496.76495.46

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
10 Tue 690.65 683.00 677.25 to 693.00 0.97 times
09 Mon 679.85 685.50 671.05 to 687.00 0.99 times
06 Fri 671.40 645.00 642.00 to 674.80 1.01 times
05 Thu 656.90 665.00 645.00 to 666.00 1.01 times
04 Wed 689.70 684.00 680.65 to 696.60 1.02 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
10 Tue 692.35 682.00 678.15 to 694.60 1.05 times
09 Mon 681.45 682.00 672.15 to 687.85 1.03 times
06 Fri 672.85 645.00 644.30 to 675.30 1.01 times
05 Thu 658.00 654.90 646.15 to 665.55 0.97 times
04 Wed 689.50 682.90 682.80 to 695.70 0.93 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
10 Tue 693.85 686.85 682.10 to 695.85 1.08 times
09 Mon 683.05 678.10 674.70 to 687.10 1.08 times
06 Fri 674.70 655.40 652.75 to 676.60 1.01 times
05 Thu 659.50 665.00 646.45 to 666.65 0.93 times
04 Wed 690.65 684.00 684.00 to 695.00 0.9 times

Option chain for Vedanta VEDL 24 Tue February 2026 expiry

Vedanta VEDL Option strike: 840.00

Date CE PE PCR
10 Tue February 2026 1.30152.50 0.04
09 Mon February 2026 1.40180.00 0.04
06 Fri February 2026 1.60180.00 0.04
05 Thu February 2026 1.50180.00 0.04
04 Wed February 2026 2.15180.00 0.04

Vedanta VEDL Option strike: 830.00

Date CE PE PCR
10 Tue February 2026 1.50200.00 0.02
09 Mon February 2026 1.60200.00 0.02
06 Fri February 2026 1.80200.00 0.02
05 Thu February 2026 1.70200.00 0.02
04 Wed February 2026 2.40200.00 0.01

Vedanta VEDL Option strike: 810.00

Date CE PE PCR
10 Tue February 2026 2.00116.00 0.01
09 Mon February 2026 2.10116.00 0.01
06 Fri February 2026 2.35116.00 0.01
05 Thu February 2026 2.20116.00 0.01
04 Wed February 2026 3.35116.00 0.01

Vedanta VEDL Option strike: 800.00

Date CE PE PCR
10 Tue February 2026 2.30115.30 0.04
09 Mon February 2026 2.40140.00 0.03
06 Fri February 2026 2.70140.00 0.03
05 Thu February 2026 2.45144.00 0.03
04 Wed February 2026 3.90113.65 0.03

Vedanta VEDL Option strike: 790.00

Date CE PE PCR
10 Tue February 2026 2.75139.45 0.12
09 Mon February 2026 2.85139.45 0.12
06 Fri February 2026 3.15139.45 0.12
05 Thu February 2026 2.75139.45 0.11
04 Wed February 2026 4.55146.70 0.13

Vedanta VEDL Option strike: 785.00

Date CE PE PCR
10 Tue February 2026 2.9598.75 0.12
09 Mon February 2026 3.1099.35 0.12
06 Fri February 2026 3.4099.35 0.13
05 Thu February 2026 3.0099.35 0.12
04 Wed February 2026 4.9599.35 0.1

Vedanta VEDL Option strike: 780.00

Date CE PE PCR
10 Tue February 2026 3.1093.30 0.05
09 Mon February 2026 3.30126.15 0.05
06 Fri February 2026 3.60126.15 0.04
05 Thu February 2026 3.20126.90 0.05
04 Wed February 2026 5.30101.95 0.05

Vedanta VEDL Option strike: 775.00

Date CE PE PCR
10 Tue February 2026 3.5591.00 0.43
09 Mon February 2026 3.50114.85 0.43
06 Fri February 2026 4.00114.85 0.44
05 Thu February 2026 3.50114.85 0.42
04 Wed February 2026 5.75114.85 0.33

Vedanta VEDL Option strike: 770.00

Date CE PE PCR
10 Tue February 2026 3.7582.50 0.16
09 Mon February 2026 3.8594.15 0.15
06 Fri February 2026 4.20120.30 0.15
05 Thu February 2026 3.65120.30 0.15
04 Wed February 2026 6.3586.65 0.15

Vedanta VEDL Option strike: 765.00

Date CE PE PCR
10 Tue February 2026 4.15112.55 0.32
09 Mon February 2026 4.25112.55 0.32
06 Fri February 2026 4.60112.55 0.31
05 Thu February 2026 4.00112.55 0.31
04 Wed February 2026 6.9080.30 0.29

Vedanta VEDL Option strike: 760.00

Date CE PE PCR
10 Tue February 2026 4.5072.90 0.19
09 Mon February 2026 4.6583.95 0.19
06 Fri February 2026 5.0591.00 0.2
05 Thu February 2026 4.25104.00 0.19
04 Wed February 2026 7.6076.85 0.21

Vedanta VEDL Option strike: 755.00

Date CE PE PCR
10 Tue February 2026 5.1094.05 0.32
09 Mon February 2026 5.1594.05 0.31
06 Fri February 2026 5.6094.05 0.31
05 Thu February 2026 4.65103.50 0.3
04 Wed February 2026 8.2073.50 0.32

Vedanta VEDL Option strike: 750.00

Date CE PE PCR
10 Tue February 2026 5.6564.15 0.26
09 Mon February 2026 5.7075.80 0.26
06 Fri February 2026 5.9588.00 0.25
05 Thu February 2026 5.0598.15 0.24
04 Wed February 2026 9.0568.85 0.26

Vedanta VEDL Option strike: 745.00

Date CE PE PCR
10 Tue February 2026 6.50102.65 0.4
09 Mon February 2026 6.25102.65 0.4
06 Fri February 2026 6.30102.65 0.39
05 Thu February 2026 5.45102.65 0.4
04 Wed February 2026 9.9072.85 0.49

Vedanta VEDL Option strike: 740.00

Date CE PE PCR
10 Tue February 2026 7.1057.95 0.25
09 Mon February 2026 7.0568.80 0.25
06 Fri February 2026 7.2078.10 0.25
05 Thu February 2026 5.9587.70 0.26
04 Wed February 2026 10.7561.05 0.29

Vedanta VEDL Option strike: 735.00

Date CE PE PCR
10 Tue February 2026 8.0562.80 0.39
09 Mon February 2026 7.6562.80 0.33
06 Fri February 2026 7.8554.15 0.34
05 Thu February 2026 6.4554.15 0.29
04 Wed February 2026 11.9554.15 0.26

Vedanta VEDL Option strike: 730.00

Date CE PE PCR
10 Tue February 2026 8.9547.80 0.28
09 Mon February 2026 8.4060.00 0.27
06 Fri February 2026 8.4564.85 0.3
05 Thu February 2026 7.1079.70 0.35
04 Wed February 2026 13.0053.45 0.37

Vedanta VEDL Option strike: 725.00

Date CE PE PCR
10 Tue February 2026 10.0043.90 0.42
09 Mon February 2026 9.5061.70 0.41
06 Fri February 2026 9.4561.70 0.4
05 Thu February 2026 7.7579.50 0.4
04 Wed February 2026 14.4060.40 0.42

Vedanta VEDL Option strike: 720.00

Date CE PE PCR
10 Tue February 2026 11.5040.30 0.21
09 Mon February 2026 10.5550.65 0.22
06 Fri February 2026 10.3557.85 0.22
05 Thu February 2026 8.4572.00 0.21
04 Wed February 2026 15.8546.15 0.26

Vedanta VEDL Option strike: 715.00

Date CE PE PCR
10 Tue February 2026 12.9037.75 0.48
09 Mon February 2026 11.7552.50 0.47
06 Fri February 2026 11.4052.50 0.47
05 Thu February 2026 9.4068.90 0.46
04 Wed February 2026 17.1541.30 0.5

Vedanta VEDL Option strike: 710.00

Date CE PE PCR
10 Tue February 2026 14.4533.75 0.46
09 Mon February 2026 13.2543.25 0.45
06 Fri February 2026 12.6549.50 0.45
05 Thu February 2026 10.3062.50 0.45
04 Wed February 2026 19.1039.00 0.49

Vedanta VEDL Option strike: 705.00

Date CE PE PCR
10 Tue February 2026 16.3030.30 0.87
09 Mon February 2026 14.6559.30 0.9
06 Fri February 2026 13.7059.30 0.91
05 Thu February 2026 11.3059.30 0.81
04 Wed February 2026 20.9036.00 0.93

Vedanta VEDL Option strike: 700.00

Date CE PE PCR
10 Tue February 2026 18.3027.45 0.35
09 Mon February 2026 16.3536.10 0.36
06 Fri February 2026 15.5042.55 0.35
05 Thu February 2026 12.4055.10 0.32
04 Wed February 2026 23.0533.15 0.39

Vedanta VEDL Option strike: 695.00

Date CE PE PCR
10 Tue February 2026 20.4024.70 0.6
09 Mon February 2026 18.1033.10 0.58
06 Fri February 2026 17.1538.95 0.44
05 Thu February 2026 13.6050.50 0.47
04 Wed February 2026 25.3030.10 0.58

Vedanta VEDL Option strike: 690.00

Date CE PE PCR
10 Tue February 2026 22.8022.15 0.58
09 Mon February 2026 20.2530.20 0.39
06 Fri February 2026 18.9036.65 0.43
05 Thu February 2026 14.9047.65 0.39
04 Wed February 2026 27.5527.65 0.45

Vedanta VEDL Option strike: 685.00

Date CE PE PCR
10 Tue February 2026 25.3019.60 0.76
09 Mon February 2026 22.3027.35 0.64
06 Fri February 2026 20.8034.05 0.77
05 Thu February 2026 16.3044.25 0.77
04 Wed February 2026 29.9025.05 1.13

Vedanta VEDL Option strike: 680.00

Date CE PE PCR
10 Tue February 2026 27.7017.40 0.81
09 Mon February 2026 24.6524.70 0.59
06 Fri February 2026 22.5530.65 0.6
05 Thu February 2026 17.9540.55 0.57
04 Wed February 2026 32.6022.75 0.81

Vedanta VEDL Option strike: 675.00

Date CE PE PCR
10 Tue February 2026 31.1015.35 1.01
09 Mon February 2026 26.8522.20 0.85
06 Fri February 2026 24.9027.90 0.85
05 Thu February 2026 19.5537.10 0.77
04 Wed February 2026 35.3520.50 0.98

Vedanta VEDL Option strike: 670.00

Date CE PE PCR
10 Tue February 2026 34.5013.60 0.65
09 Mon February 2026 29.6519.90 0.62
06 Fri February 2026 27.0025.35 0.59
05 Thu February 2026 21.4034.15 0.51
04 Wed February 2026 38.1018.50 0.7

Vedanta VEDL Option strike: 665.00

Date CE PE PCR
10 Tue February 2026 37.4011.95 0.96
09 Mon February 2026 32.7517.75 1.06
06 Fri February 2026 29.8022.55 1.12
05 Thu February 2026 23.3031.25 0.85
04 Wed February 2026 41.4016.70 1.09

Vedanta VEDL Option strike: 660.00

Date CE PE PCR
10 Tue February 2026 41.0010.45 1.52
09 Mon February 2026 35.4515.70 1.41
06 Fri February 2026 32.4020.30 1.17
05 Thu February 2026 25.5028.40 0.94
04 Wed February 2026 44.7514.90 1.18

Vedanta VEDL Option strike: 655.00

Date CE PE PCR
10 Tue February 2026 43.509.00 1.24
09 Mon February 2026 38.8014.00 1.16
06 Fri February 2026 35.1018.20 1.24
05 Thu February 2026 27.8525.85 1.04
04 Wed February 2026 47.9513.15 2.28

Vedanta VEDL Option strike: 650.00

Date CE PE PCR
10 Tue February 2026 47.607.90 2.11
09 Mon February 2026 42.2012.45 1.93
06 Fri February 2026 38.6516.65 1.45
05 Thu February 2026 30.4523.40 1.35
04 Wed February 2026 51.7512.05 1.27

Vedanta VEDL Option strike: 645.00

Date CE PE PCR
10 Tue February 2026 51.406.80 1.62
09 Mon February 2026 45.0510.90 1.42
06 Fri February 2026 41.2514.65 1.5
05 Thu February 2026 33.0021.10 1.4
04 Wed February 2026 56.3510.55 1.78

Vedanta VEDL Option strike: 640.00

Date CE PE PCR
10 Tue February 2026 57.305.95 1.68
09 Mon February 2026 48.859.45 1.64
06 Fri February 2026 45.3013.65 1.7
05 Thu February 2026 35.7018.95 1.36
04 Wed February 2026 58.809.40 1.34

Vedanta VEDL Option strike: 635.00

Date CE PE PCR
10 Tue February 2026 57.005.10 1.98
09 Mon February 2026 54.008.20 2.2
06 Fri February 2026 47.5011.65 2.91
05 Thu February 2026 40.5517.00 2.41
04 Wed February 2026 63.108.45 3.04

Vedanta VEDL Option strike: 630.00

Date CE PE PCR
10 Tue February 2026 65.204.40 2.16
09 Mon February 2026 56.657.05 2.6
06 Fri February 2026 53.3010.60 8.4
05 Thu February 2026 41.9515.20 1.75
04 Wed February 2026 67.857.35 1.97

Vedanta VEDL Option strike: 625.00

Date CE PE PCR
10 Tue February 2026 51.953.85 2.97
09 Mon February 2026 51.956.10 2.97
06 Fri February 2026 51.959.10 2.64
05 Thu February 2026 46.4013.60 2.51
04 Wed February 2026 65.056.50 3.42

Vedanta VEDL Option strike: 620.00

Date CE PE PCR
10 Tue February 2026 70.853.20 3
09 Mon February 2026 61.605.35 3.04
06 Fri February 2026 60.008.30 3.01
05 Thu February 2026 48.5012.00 2.98
04 Wed February 2026 75.305.75 2.97

Vedanta VEDL Option strike: 615.00

Date CE PE PCR
10 Tue February 2026 69.552.75 10.19
09 Mon February 2026 69.554.55 9.02
06 Fri February 2026 64.257.35 8.75
05 Thu February 2026 82.5010.65 8.93
04 Wed February 2026 82.505.20 6.88

Vedanta VEDL Option strike: 610.00

Date CE PE PCR
10 Tue February 2026 80.152.30 13.51
09 Mon February 2026 76.903.95 14.18
06 Fri February 2026 50.056.25 14.55
05 Thu February 2026 50.059.45 14.19
04 Wed February 2026 74.954.50 13.56

Vedanta VEDL Option strike: 605.00

Date CE PE PCR
10 Tue February 2026 86.052.00 11.5

Vedanta VEDL Option strike: 600.00

Date CE PE PCR
10 Tue February 2026 92.501.75 3.47
09 Mon February 2026 82.202.90 3.64
06 Fri February 2026 75.804.75 4
05 Thu February 2026 63.857.30 4.14
04 Wed February 2026 93.253.50 3.49

Vedanta VEDL Option strike: 590.00

Date CE PE PCR
10 Tue February 2026 93.451.40 41.4
09 Mon February 2026 93.452.15 41
06 Fri February 2026 93.453.60 40
05 Thu February 2026 93.455.60 46
04 Wed February 2026 93.452.75 46.2

Vedanta VEDL Option strike: 580.00

Date CE PE PCR
10 Tue February 2026 94.001.10 22.07
09 Mon February 2026 94.001.70 22.96
06 Fri February 2026 74.902.65 26.82
05 Thu February 2026 74.904.40 30.75
04 Wed February 2026 84.502.20 17.69

Vedanta VEDL Option strike: 575.00

Date CE PE PCR
10 Tue February 2026 110.000.85 13.33
09 Mon February 2026 110.001.45 13.33
06 Fri February 2026 110.002.45 17
05 Thu February 2026 110.003.80 20.67
04 Wed February 2026 110.002.00 33.67

Vedanta VEDL Option strike: 570.00

Date CE PE PCR
10 Tue February 2026 121.650.90 15.63
09 Mon February 2026 111.501.25 14.07
06 Fri February 2026 124.002.00 12.82
05 Thu February 2026 124.003.30 12.58
04 Wed February 2026 124.001.65 13.55

Vedanta VEDL Option strike: 565.00

Date CE PE PCR
10 Tue February 2026 114.000.55 12.25
09 Mon February 2026 114.001.10 12.75
06 Fri February 2026 114.001.80 15.5
05 Thu February 2026 114.002.90 16.25
04 Wed February 2026 114.001.60 34.5

Vedanta VEDL Option strike: 560.00

Date CE PE PCR
10 Tue February 2026 125.550.80 1.52
09 Mon February 2026 106.001.00 1.6
06 Fri February 2026 106.001.55 1.64
05 Thu February 2026 107.302.50 1.8
04 Wed February 2026 107.301.40 1.76

Vedanta VEDL Option strike: 555.00

Date CE PE PCR
10 Tue February 2026 105.700.80 10.75
09 Mon February 2026 105.701.00 10.75
06 Fri February 2026 105.701.40 11
05 Thu February 2026 105.702.10 15.75
04 Wed February 2026 105.701.25 19

Vedanta VEDL Option strike: 550.00

Date CE PE PCR
10 Tue February 2026 139.700.55 15
09 Mon February 2026 119.000.85 15.97
06 Fri February 2026 119.001.20 17.42
05 Thu February 2026 104.001.95 17.61
04 Wed February 2026 127.001.15 16.23

Vedanta VEDL Option strike: 540.00

Date CE PE PCR
10 Tue February 2026 112.000.55 11.55
09 Mon February 2026 112.000.70 17
06 Fri February 2026 112.001.00 18.64
05 Thu February 2026 112.001.50 18.64
04 Wed February 2026 145.000.90 16.42

Vedanta VEDL Option strike: 530.00

Date CE PE PCR
10 Tue February 2026 152.000.50 49.67
09 Mon February 2026 152.000.70 48.33
06 Fri February 2026 152.000.85 48.67
05 Thu February 2026 152.001.30 41
04 Wed February 2026 152.000.80 36.33

Vedanta VEDL Option strike: 520.00

Date CE PE PCR
10 Tue February 2026 145.000.45 40
09 Mon February 2026 145.000.60 40
06 Fri February 2026 145.000.75 39.6
05 Thu February 2026 145.001.00 37
04 Wed February 2026 145.000.70 43.8

Vedanta VEDL Option strike: 500.00

Date CE PE PCR
10 Tue February 2026 188.000.40 3.27
09 Mon February 2026 181.600.45 3.44
06 Fri February 2026 170.000.50 3.79
05 Thu February 2026 148.000.65 4.09
04 Wed February 2026 185.800.55 4.01
Back to top | Use Dark Theme