Login or Join
HomepageVedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 557.35 and 585.05
| Daily Target 1 | 534.83 |
| Daily Target 2 | 552.17 |
| Daily Target 3 | 562.53333333333 |
| Daily Target 4 | 579.87 |
| Daily Target 5 | 590.23 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 569.50 (3.66%) | 548.00 | 545.20 - 572.90 | 2.1839 times | Mon 15 December 2025 | 549.40 (1.07%) | 540.95 | 539.35 - 551.80 | 0.8919 times | Sat 13 December 2025 | 543.60 (0%) | 535.00 | 535.00 - 546.55 | 1.1962 times | Fri 12 December 2025 | 543.60 (2.75%) | 535.00 | 535.00 - 546.55 | 1.1962 times | Thu 11 December 2025 | 529.05 (0.93%) | 528.00 | 525.10 - 534.50 | 0.7144 times | Wed 10 December 2025 | 524.20 (1.56%) | 519.25 | 516.15 - 530.75 | 0.9447 times | Tue 09 December 2025 | 516.15 (0.96%) | 509.90 | 502.35 - 517.60 | 0.4877 times | Mon 08 December 2025 | 511.25 (-2.53%) | 524.30 | 509.20 - 527.30 | 0.4879 times | Fri 05 December 2025 | 524.50 (-0.97%) | 528.85 | 517.80 - 531.45 | 0.9509 times | Thu 04 December 2025 | 529.65 (-0.59%) | 534.70 | 528.25 - 543.00 | 0.9462 times | Wed 03 December 2025 | 532.80 (-1.04%) | 541.00 | 528.75 - 541.05 | 0.5896 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 554.43 and 587.98
| Weekly Target 1 | 527.03 |
| Weekly Target 2 | 548.27 |
| Weekly Target 3 | 560.58333333333 |
| Weekly Target 4 | 581.82 |
| Weekly Target 5 | 594.13 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 569.50 (4.76%) | 540.95 | 539.35 - 572.90 | 0.9633 times | Sat 13 December 2025 | 543.60 (3.64%) | 524.30 | 502.35 - 546.55 | 1.5744 times | Fri 05 December 2025 | 524.50 (-0.29%) | 535.00 | 517.80 - 543.00 | 1.1764 times | Fri 28 November 2025 | 526.00 (5.96%) | 498.15 | 493.80 - 530.80 | 0.8401 times | Fri 21 November 2025 | 496.40 (-5.51%) | 526.95 | 494.55 - 528.00 | 0.6086 times | Fri 14 November 2025 | 525.35 (2%) | 521.00 | 515.55 - 535.50 | 0.9152 times | Fri 07 November 2025 | 515.05 (4.36%) | 502.00 | 497.50 - 517.60 | 0.8441 times | Fri 31 October 2025 | 493.55 (-0.41%) | 501.00 | 491.20 - 524.40 | 1.4132 times | Fri 24 October 2025 | 495.60 (4.55%) | 476.00 | 472.05 - 501.05 | 0.8405 times | Fri 17 October 2025 | 474.05 (-1.69%) | 479.50 | 467.55 - 489.10 | 0.8241 times | Fri 10 October 2025 | 482.20 (2.39%) | 474.95 | 465.60 - 485.00 | 1.0945 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 535.93 and 606.48
| Monthly Target 1 | 477.7 |
| Monthly Target 2 | 523.6 |
| Monthly Target 3 | 548.25 |
| Monthly Target 4 | 594.15 |
| Monthly Target 5 | 618.8 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 569.50 (8.27%) | 535.00 | 502.35 - 572.90 | 0.981 times | Fri 28 November 2025 | 526.00 (6.57%) | 502.00 | 493.80 - 535.50 | 0.8473 times | Fri 31 October 2025 | 493.55 (5.96%) | 468.55 | 458.50 - 524.40 | 1.2571 times | Tue 30 September 2025 | 465.80 (10.73%) | 422.80 | 422.80 - 471.00 | 1.2168 times | Fri 29 August 2025 | 420.65 (-1.17%) | 425.10 | 420.00 - 452.80 | 0.7753 times | Thu 31 July 2025 | 425.65 (-7.64%) | 462.00 | 420.65 - 475.00 | 0.916 times | Mon 30 June 2025 | 460.85 (5.81%) | 433.80 | 425.90 - 473.10 | 1.0515 times | Fri 30 May 2025 | 435.55 (3.9%) | 421.00 | 398.60 - 457.50 | 0.9133 times | Wed 30 April 2025 | 419.20 (-9.54%) | 458.00 | 363.00 - 465.70 | 1.217 times | Fri 28 March 2025 | 463.40 (17.39%) | 399.95 | 389.20 - 476.05 | 0.8247 times | Fri 28 February 2025 | 394.75 (-10.57%) | 436.00 | 392.35 - 456.90 | 1.0003 times |
Indicator Analysis of Vedanta
Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 547.03 |
| 12 day DMA | 534.34 |
| 20 day DMA | 525.64 |
| 35 day DMA | 520.94 |
| 50 day DMA | 509.51 |
| 100 day DMA | 476.47 |
| 150 day DMA | 467.42 |
| 200 day DMA | 457.16 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.66 | 539.74 | 534.91 |
| 12 day EMA | 537.42 | 531.59 | 528.35 |
| 20 day EMA | 530.1 | 525.95 | 523.48 |
| 35 day EMA | 518.69 | 515.7 | 513.72 |
| 50 day EMA | 509.72 | 507.28 | 505.56 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.03 | 537.97 | 531.32 |
| 12 day SMA | 534.34 | 531.33 | 529.38 |
| 20 day SMA | 525.64 | 522.75 | 520.82 |
| 35 day SMA | 520.94 | 519.02 | 517.76 |
| 50 day SMA | 509.51 | 507.54 | 505.97 |
| 100 day SMA | 476.47 | 475.34 | 474.35 |
| 150 day SMA | 467.42 | 466.58 | 465.82 |
| 200 day SMA | 457.16 | 456.43 | 455.87 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 15 Mon | 550.25 | 543.00 | 540.40 to 552.40 | 1 times |
| 12 Fri | 545.70 | 535.40 | 535.40 to 548.75 | 1.02 times |
| 11 Thu | 530.50 | 528.00 | 526.00 to 535.30 | 0.98 times |
| 10 Wed | 524.95 | 520.00 | 517.30 to 532.00 | 0.99 times |
| 09 Tue | 517.50 | 511.05 | 504.25 to 518.75 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 552.90 | 545.90 | 543.80 to 555.50 | 1.26 times |
| 12 Fri | 548.80 | 539.10 | 538.00 to 551.60 | 1.09 times |
| 11 Thu | 532.20 | 531.35 | 528.30 to 537.55 | 0.87 times |
| 10 Wed | 526.90 | 520.70 | 519.50 to 533.35 | 0.93 times |
| 09 Tue | 519.35 | 512.10 | 506.90 to 520.75 | 0.84 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 553.75 | 546.00 | 544.60 to 555.45 | 1.12 times |
| 12 Fri | 548.85 | 538.20 | 538.20 to 551.05 | 1.08 times |
| 11 Thu | 534.30 | 532.25 | 530.30 to 538.40 | 0.97 times |
| 10 Wed | 528.10 | 524.00 | 520.85 to 534.70 | 0.94 times |
| 09 Tue | 520.45 | 513.00 | 509.00 to 522.60 | 0.9 times |
Option chain for Vedanta VEDL 30 Tue December 2025 expiry
Vedanta VEDL Option strike: 600.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1.40 | 51.10 | 0.01 |
| 12 Fri December 2025 | 1.50 | 56.00 | 0.02 |
| 11 Thu December 2025 | 0.80 | 66.00 | 0.02 |
| 10 Wed December 2025 | 0.90 | 74.80 | 0.02 |
Vedanta VEDL Option strike: 590.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1.95 | 55.00 | 0 |
| 12 Fri December 2025 | 2.00 | 55.00 | 0 |
| 11 Thu December 2025 | 1.05 | 55.00 | 0 |
| 10 Wed December 2025 | 1.15 | 55.00 | 0 |
Vedanta VEDL Option strike: 580.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 2.95 | 32.25 | 0.01 |
| 12 Fri December 2025 | 2.95 | 45.35 | 0 |
| 11 Thu December 2025 | 1.50 | 45.35 | 0 |
| 10 Wed December 2025 | 1.55 | 45.35 | 0 |
Vedanta VEDL Option strike: 575.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 3.65 | 33.20 | 0.06 |
| 12 Fri December 2025 | 3.55 | 33.20 | 0.07 |
| 11 Thu December 2025 | 1.75 | 44.90 | 0.08 |
| 10 Wed December 2025 | 1.90 | 46.30 | 0.07 |
Vedanta VEDL Option strike: 570.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 4.60 | 24.65 | 0.05 |
| 12 Fri December 2025 | 4.30 | 28.90 | 0.04 |
| 11 Thu December 2025 | 2.10 | 41.50 | 0.05 |
| 10 Wed December 2025 | 2.15 | 46.95 | 0.05 |
Vedanta VEDL Option strike: 565.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 5.95 | 20.50 | 0.12 |
| 12 Fri December 2025 | 5.30 | 24.80 | 0.11 |
| 11 Thu December 2025 | 2.60 | 37.00 | 0.08 |
| 10 Wed December 2025 | 2.55 | 37.00 | 0.07 |
Vedanta VEDL Option strike: 560.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 7.40 | 17.10 | 0.3 |
| 12 Fri December 2025 | 6.60 | 21.05 | 0.26 |
| 11 Thu December 2025 | 3.15 | 32.35 | 0.23 |
| 10 Wed December 2025 | 3.10 | 37.90 | 0.26 |
Vedanta VEDL Option strike: 555.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 9.40 | 13.45 | 0.4 |
| 12 Fri December 2025 | 8.25 | 17.75 | 0.25 |
| 11 Thu December 2025 | 4.00 | 28.20 | 0.04 |
| 10 Wed December 2025 | 3.80 | 32.85 | 0.05 |
Vedanta VEDL Option strike: 550.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 11.65 | 11.05 | 0.37 |
| 12 Fri December 2025 | 10.15 | 14.80 | 0.37 |
| 11 Thu December 2025 | 5.10 | 24.10 | 0.21 |
| 10 Wed December 2025 | 4.65 | 29.70 | 0.22 |
Vedanta VEDL Option strike: 545.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 14.30 | 9.05 | 0.6 |
| 12 Fri December 2025 | 12.45 | 12.05 | 0.49 |
| 11 Thu December 2025 | 6.50 | 20.55 | 0.1 |
| 10 Wed December 2025 | 5.75 | 25.65 | 0.08 |
Vedanta VEDL Option strike: 540.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 16.90 | 6.95 | 0.78 |
| 12 Fri December 2025 | 15.15 | 9.75 | 0.78 |
| 11 Thu December 2025 | 8.15 | 17.35 | 0.26 |
| 10 Wed December 2025 | 7.25 | 22.00 | 0.26 |
Vedanta VEDL Option strike: 535.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 20.90 | 5.45 | 2.18 |
| 12 Fri December 2025 | 18.20 | 7.85 | 1.8 |
| 11 Thu December 2025 | 10.10 | 14.50 | 0.35 |
| 10 Wed December 2025 | 8.90 | 18.70 | 0.38 |
Vedanta VEDL Option strike: 530.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 24.30 | 4.25 | 1.32 |
| 12 Fri December 2025 | 21.55 | 6.25 | 1.24 |
| 11 Thu December 2025 | 12.55 | 11.95 | 0.56 |
| 10 Wed December 2025 | 10.90 | 15.75 | 0.44 |
Vedanta VEDL Option strike: 525.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 27.65 | 3.40 | 1.9 |
| 12 Fri December 2025 | 25.25 | 4.95 | 1.63 |
| 11 Thu December 2025 | 15.20 | 9.75 | 0.84 |
| 10 Wed December 2025 | 13.10 | 13.10 | 0.69 |
Vedanta VEDL Option strike: 520.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 32.30 | 2.55 | 1.6 |
| 12 Fri December 2025 | 28.95 | 3.95 | 1.41 |
| 11 Thu December 2025 | 18.40 | 7.85 | 0.97 |
| 10 Wed December 2025 | 15.85 | 10.75 | 0.82 |
Vedanta VEDL Option strike: 515.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 37.25 | 2.05 | 2.15 |
| 12 Fri December 2025 | 33.40 | 3.10 | 1.91 |
| 11 Thu December 2025 | 21.80 | 6.15 | 1.69 |
| 10 Wed December 2025 | 18.75 | 8.70 | 1.45 |
Vedanta VEDL Option strike: 510.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 42.85 | 1.70 | 1.2 |
| 12 Fri December 2025 | 37.70 | 2.50 | 1.19 |
| 11 Thu December 2025 | 25.45 | 4.90 | 0.95 |
| 10 Wed December 2025 | 21.95 | 7.00 | 0.93 |
Vedanta VEDL Option strike: 505.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 45.35 | 1.50 | 3.66 |
| 12 Fri December 2025 | 42.10 | 2.05 | 3.19 |
| 11 Thu December 2025 | 29.90 | 3.90 | 3.08 |
| 10 Wed December 2025 | 25.50 | 5.60 | 2.6 |
Vedanta VEDL Option strike: 500.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 52.00 | 1.25 | 2.75 |
| 12 Fri December 2025 | 47.40 | 1.70 | 2.62 |
| 11 Thu December 2025 | 33.55 | 3.10 | 2.3 |
| 10 Wed December 2025 | 29.30 | 4.45 | 1.65 |
Vedanta VEDL Option strike: 495.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 38.90 | 1.00 | 1.79 |
| 12 Fri December 2025 | 38.90 | 1.35 | 1.9 |
| 11 Thu December 2025 | 38.90 | 2.40 | 1.89 |
| 10 Wed December 2025 | 38.90 | 3.45 | 1.88 |
Vedanta VEDL Option strike: 490.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 61.75 | 0.85 | 4.9 |
| 12 Fri December 2025 | 56.25 | 1.15 | 4.69 |
| 11 Thu December 2025 | 42.50 | 1.85 | 4.52 |
| 10 Wed December 2025 | 37.50 | 2.75 | 3.98 |
Vedanta VEDL Option strike: 485.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 55.00 | 0.80 | 23.53 |
| 12 Fri December 2025 | 55.00 | 0.95 | 30.27 |
| 11 Thu December 2025 | 55.00 | 1.45 | 43.07 |
| 10 Wed December 2025 | 55.00 | 2.15 | 42.07 |
Vedanta VEDL Option strike: 480.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 71.05 | 0.65 | 3.16 |
| 12 Fri December 2025 | 67.30 | 0.85 | 2.99 |
| 11 Thu December 2025 | 52.00 | 1.20 | 2.92 |
| 10 Wed December 2025 | 45.25 | 1.70 | 3.27 |
Vedanta VEDL Option strike: 475.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 56.30 | 0.55 | 12.58 |
| 12 Fri December 2025 | 56.30 | 0.70 | 13 |
| 11 Thu December 2025 | 56.30 | 1.00 | 15.47 |
| 10 Wed December 2025 | 56.30 | 1.35 | 15.16 |
Vedanta VEDL Option strike: 470.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 74.95 | 0.50 | 7.97 |
| 12 Fri December 2025 | 52.15 | 0.60 | 8.17 |
| 11 Thu December 2025 | 52.15 | 0.75 | 8.46 |
| 10 Wed December 2025 | 52.15 | 1.10 | 8.41 |
Vedanta VEDL Option strike: 465.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 39.40 | 0.45 | 6.08 |
| 12 Fri December 2025 | 39.40 | 0.55 | 6.42 |
| 11 Thu December 2025 | 39.40 | 0.65 | 6.77 |
| 10 Wed December 2025 | 39.40 | 0.95 | 7.62 |
Vedanta VEDL Option strike: 460.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 88.00 | 0.40 | 14.17 |
| 12 Fri December 2025 | 82.00 | 0.45 | 14.35 |
| 11 Thu December 2025 | 55.05 | 0.55 | 16.08 |
| 10 Wed December 2025 | 55.05 | 0.75 | 16.5 |
Vedanta VEDL Option strike: 455.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 46.00 | 0.45 | 91 |
| 12 Fri December 2025 | 46.00 | 0.45 | 91 |
| 11 Thu December 2025 | 46.00 | 0.55 | 94 |
| 10 Wed December 2025 | 46.00 | 0.65 | 85 |
Vedanta VEDL Option strike: 450.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 99.00 | 0.30 | 6.5 |
| 12 Fri December 2025 | 91.80 | 0.40 | 6.24 |
| 11 Thu December 2025 | 68.00 | 0.45 | 6.54 |
| 10 Wed December 2025 | 68.00 | 0.55 | 6.59 |
Vedanta VEDL Option strike: 440.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 111.65 | 0.25 | 3.69 |
| 12 Fri December 2025 | 84.00 | 0.30 | 3.86 |
| 11 Thu December 2025 | 84.00 | 0.30 | 3.94 |
| 10 Wed December 2025 | 84.00 | 0.40 | 3.92 |
Vedanta VEDL Option strike: 430.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 78.50 | 0.15 | 120.5 |
| 12 Fri December 2025 | 78.50 | 0.25 | 126.5 |
| 11 Thu December 2025 | 78.50 | 0.25 | 129.5 |
| 10 Wed December 2025 | 78.50 | 0.30 | 116.5 |
Vedanta VEDL Option strike: 420.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 126.60 | 0.20 | 4.72 |
| 12 Fri December 2025 | 126.60 | 0.25 | 4.7 |
| 11 Thu December 2025 | 111.35 | 0.25 | 4.36 |
| 10 Wed December 2025 | 108.20 | 0.30 | 4.36 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.