Login or Join
HomepageVedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 684.08 and 698.83
| Daily Target 1 | 672.22 |
| Daily Target 2 | 681.18 |
| Daily Target 3 | 686.96666666667 |
| Daily Target 4 | 695.93 |
| Daily Target 5 | 701.72 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 690.15 (1.53%) | 686.00 | 678.00 - 692.75 | 0.4094 times | Mon 09 February 2026 | 679.75 (1.3%) | 682.00 | 670.90 - 686.10 | 0.4209 times | Fri 06 February 2026 | 671.05 (2.42%) | 643.00 | 640.25 - 673.35 | 0.6511 times | Thu 05 February 2026 | 655.20 (-4.74%) | 660.05 | 644.20 - 665.30 | 0.7039 times | Wed 04 February 2026 | 687.80 (1.8%) | 680.00 | 677.60 - 693.95 | 0.5141 times | Tue 03 February 2026 | 675.65 (2.27%) | 695.00 | 653.55 - 700.00 | 0.8154 times | Mon 02 February 2026 | 660.65 (0.84%) | 653.35 | 639.05 - 674.55 | 1.3799 times | Sun 01 February 2026 | 655.15 (-3.87%) | 635.00 | 613.40 - 673.90 | 1.8273 times | Fri 30 January 2026 | 681.55 (-11.07%) | 755.00 | 675.10 - 755.00 | 2.1087 times | Thu 29 January 2026 | 766.35 (3.97%) | 745.25 | 743.00 - 769.80 | 1.1693 times | Wed 28 January 2026 | 737.10 (4.49%) | 711.10 | 710.10 - 741.95 | 1.0286 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 680.53 and 702.38
| Weekly Target 1 | 662.75 |
| Weekly Target 2 | 676.45 |
| Weekly Target 3 | 684.6 |
| Weekly Target 4 | 698.3 |
| Weekly Target 5 | 706.45 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 690.15 (2.85%) | 682.00 | 670.90 - 692.75 | 0.2496 times | Fri 06 February 2026 | 671.05 (-1.54%) | 635.00 | 613.40 - 700.00 | 1.7714 times | Fri 30 January 2026 | 681.55 (-0.38%) | 697.10 | 675.10 - 769.80 | 1.5115 times | Fri 23 January 2026 | 684.15 (0.21%) | 684.95 | 659.00 - 699.00 | 1.0699 times | Fri 16 January 2026 | 682.70 (11.95%) | 619.85 | 614.80 - 686.00 | 1.2166 times | Fri 09 January 2026 | 609.85 (-1.15%) | 620.50 | 595.00 - 629.90 | 0.6752 times | Fri 02 January 2026 | 616.95 (2.66%) | 609.00 | 590.40 - 618.45 | 0.7204 times | Fri 26 December 2025 | 600.95 (3.33%) | 590.00 | 581.50 - 607.90 | 0.6029 times | Fri 19 December 2025 | 581.60 (6.99%) | 540.95 | 539.35 - 583.40 | 1.2739 times | Sat 13 December 2025 | 543.60 (3.64%) | 524.30 | 502.35 - 546.55 | 0.9086 times | Fri 05 December 2025 | 524.50 (-0.29%) | 535.00 | 517.80 - 543.00 | 0.6789 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 651.78 and 738.38
| Monthly Target 1 | 581.25 |
| Monthly Target 2 | 635.7 |
| Monthly Target 3 | 667.85 |
| Monthly Target 4 | 722.3 |
| Monthly Target 5 | 754.45 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 690.15 (1.26%) | 635.00 | 613.40 - 700.00 | 0.7796 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.7859 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 1.5538 times | Fri 28 November 2025 | 526.00 (6.57%) | 502.00 | 493.80 - 535.50 | 0.7142 times | Fri 31 October 2025 | 493.55 (5.96%) | 468.55 | 458.50 - 524.40 | 1.0595 times | Tue 30 September 2025 | 465.80 (10.73%) | 422.80 | 422.80 - 471.00 | 1.0255 times | Fri 29 August 2025 | 420.65 (-1.17%) | 425.10 | 420.00 - 452.80 | 0.6534 times | Thu 31 July 2025 | 425.65 (-7.64%) | 462.00 | 420.65 - 475.00 | 0.772 times | Mon 30 June 2025 | 460.85 (5.81%) | 433.80 | 425.90 - 473.10 | 0.8863 times | Fri 30 May 2025 | 435.55 (3.9%) | 421.00 | 398.60 - 457.50 | 0.7698 times | Wed 30 April 2025 | 419.20 (-9.54%) | 458.00 | 363.00 - 465.70 | 1.0257 times |
Indicator Analysis of Vedanta
Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 676.79 |
| 12 day DMA | 688.82 |
| 20 day DMA | 682.38 |
| 35 day DMA | 649.76 |
| 50 day DMA | 617.69 |
| 100 day DMA | 554.57 |
| 150 day DMA | 516.63 |
| 200 day DMA | 498.14 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 679.99 | 674.91 | 672.49 |
| 12 day EMA | 678.57 | 676.47 | 675.87 |
| 20 day EMA | 670.24 | 668.15 | 666.93 |
| 35 day EMA | 645.68 | 643.06 | 640.9 |
| 50 day EMA | 615.58 | 612.54 | 609.8 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 676.79 | 673.89 | 670.07 |
| 12 day SMA | 688.82 | 688.32 | 688.23 |
| 20 day SMA | 682.38 | 679.24 | 675.74 |
| 35 day SMA | 649.76 | 646.66 | 643.79 |
| 50 day SMA | 617.69 | 614.55 | 611.47 |
| 100 day SMA | 554.57 | 552.23 | 550.05 |
| 150 day SMA | 516.63 | 515.06 | 513.59 |
| 200 day SMA | 498.14 | 496.76 | 495.46 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 690.65 | 683.00 | 677.25 to 693.00 | 0.97 times |
| 09 Mon | 679.85 | 685.50 | 671.05 to 687.00 | 0.99 times |
| 06 Fri | 671.40 | 645.00 | 642.00 to 674.80 | 1.01 times |
| 05 Thu | 656.90 | 665.00 | 645.00 to 666.00 | 1.01 times |
| 04 Wed | 689.70 | 684.00 | 680.65 to 696.60 | 1.02 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 692.35 | 682.00 | 678.15 to 694.60 | 1.05 times |
| 09 Mon | 681.45 | 682.00 | 672.15 to 687.85 | 1.03 times |
| 06 Fri | 672.85 | 645.00 | 644.30 to 675.30 | 1.01 times |
| 05 Thu | 658.00 | 654.90 | 646.15 to 665.55 | 0.97 times |
| 04 Wed | 689.50 | 682.90 | 682.80 to 695.70 | 0.93 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 693.85 | 686.85 | 682.10 to 695.85 | 1.08 times |
| 09 Mon | 683.05 | 678.10 | 674.70 to 687.10 | 1.08 times |
| 06 Fri | 674.70 | 655.40 | 652.75 to 676.60 | 1.01 times |
| 05 Thu | 659.50 | 665.00 | 646.45 to 666.65 | 0.93 times |
| 04 Wed | 690.65 | 684.00 | 684.00 to 695.00 | 0.9 times |
Option chain for Vedanta VEDL 24 Tue February 2026 expiry
Vedanta VEDL Option strike: 840.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.30 | 152.50 | 0.04 |
| 09 Mon February 2026 | 1.40 | 180.00 | 0.04 |
| 06 Fri February 2026 | 1.60 | 180.00 | 0.04 |
| 05 Thu February 2026 | 1.50 | 180.00 | 0.04 |
| 04 Wed February 2026 | 2.15 | 180.00 | 0.04 |
Vedanta VEDL Option strike: 830.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.50 | 200.00 | 0.02 |
| 09 Mon February 2026 | 1.60 | 200.00 | 0.02 |
| 06 Fri February 2026 | 1.80 | 200.00 | 0.02 |
| 05 Thu February 2026 | 1.70 | 200.00 | 0.02 |
| 04 Wed February 2026 | 2.40 | 200.00 | 0.01 |
Vedanta VEDL Option strike: 810.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.00 | 116.00 | 0.01 |
| 09 Mon February 2026 | 2.10 | 116.00 | 0.01 |
| 06 Fri February 2026 | 2.35 | 116.00 | 0.01 |
| 05 Thu February 2026 | 2.20 | 116.00 | 0.01 |
| 04 Wed February 2026 | 3.35 | 116.00 | 0.01 |
Vedanta VEDL Option strike: 800.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.30 | 115.30 | 0.04 |
| 09 Mon February 2026 | 2.40 | 140.00 | 0.03 |
| 06 Fri February 2026 | 2.70 | 140.00 | 0.03 |
| 05 Thu February 2026 | 2.45 | 144.00 | 0.03 |
| 04 Wed February 2026 | 3.90 | 113.65 | 0.03 |
Vedanta VEDL Option strike: 790.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.75 | 139.45 | 0.12 |
| 09 Mon February 2026 | 2.85 | 139.45 | 0.12 |
| 06 Fri February 2026 | 3.15 | 139.45 | 0.12 |
| 05 Thu February 2026 | 2.75 | 139.45 | 0.11 |
| 04 Wed February 2026 | 4.55 | 146.70 | 0.13 |
Vedanta VEDL Option strike: 785.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.95 | 98.75 | 0.12 |
| 09 Mon February 2026 | 3.10 | 99.35 | 0.12 |
| 06 Fri February 2026 | 3.40 | 99.35 | 0.13 |
| 05 Thu February 2026 | 3.00 | 99.35 | 0.12 |
| 04 Wed February 2026 | 4.95 | 99.35 | 0.1 |
Vedanta VEDL Option strike: 780.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3.10 | 93.30 | 0.05 |
| 09 Mon February 2026 | 3.30 | 126.15 | 0.05 |
| 06 Fri February 2026 | 3.60 | 126.15 | 0.04 |
| 05 Thu February 2026 | 3.20 | 126.90 | 0.05 |
| 04 Wed February 2026 | 5.30 | 101.95 | 0.05 |
Vedanta VEDL Option strike: 775.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3.55 | 91.00 | 0.43 |
| 09 Mon February 2026 | 3.50 | 114.85 | 0.43 |
| 06 Fri February 2026 | 4.00 | 114.85 | 0.44 |
| 05 Thu February 2026 | 3.50 | 114.85 | 0.42 |
| 04 Wed February 2026 | 5.75 | 114.85 | 0.33 |
Vedanta VEDL Option strike: 770.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3.75 | 82.50 | 0.16 |
| 09 Mon February 2026 | 3.85 | 94.15 | 0.15 |
| 06 Fri February 2026 | 4.20 | 120.30 | 0.15 |
| 05 Thu February 2026 | 3.65 | 120.30 | 0.15 |
| 04 Wed February 2026 | 6.35 | 86.65 | 0.15 |
Vedanta VEDL Option strike: 765.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 4.15 | 112.55 | 0.32 |
| 09 Mon February 2026 | 4.25 | 112.55 | 0.32 |
| 06 Fri February 2026 | 4.60 | 112.55 | 0.31 |
| 05 Thu February 2026 | 4.00 | 112.55 | 0.31 |
| 04 Wed February 2026 | 6.90 | 80.30 | 0.29 |
Vedanta VEDL Option strike: 760.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 4.50 | 72.90 | 0.19 |
| 09 Mon February 2026 | 4.65 | 83.95 | 0.19 |
| 06 Fri February 2026 | 5.05 | 91.00 | 0.2 |
| 05 Thu February 2026 | 4.25 | 104.00 | 0.19 |
| 04 Wed February 2026 | 7.60 | 76.85 | 0.21 |
Vedanta VEDL Option strike: 755.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 5.10 | 94.05 | 0.32 |
| 09 Mon February 2026 | 5.15 | 94.05 | 0.31 |
| 06 Fri February 2026 | 5.60 | 94.05 | 0.31 |
| 05 Thu February 2026 | 4.65 | 103.50 | 0.3 |
| 04 Wed February 2026 | 8.20 | 73.50 | 0.32 |
Vedanta VEDL Option strike: 750.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 5.65 | 64.15 | 0.26 |
| 09 Mon February 2026 | 5.70 | 75.80 | 0.26 |
| 06 Fri February 2026 | 5.95 | 88.00 | 0.25 |
| 05 Thu February 2026 | 5.05 | 98.15 | 0.24 |
| 04 Wed February 2026 | 9.05 | 68.85 | 0.26 |
Vedanta VEDL Option strike: 745.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 6.50 | 102.65 | 0.4 |
| 09 Mon February 2026 | 6.25 | 102.65 | 0.4 |
| 06 Fri February 2026 | 6.30 | 102.65 | 0.39 |
| 05 Thu February 2026 | 5.45 | 102.65 | 0.4 |
| 04 Wed February 2026 | 9.90 | 72.85 | 0.49 |
Vedanta VEDL Option strike: 740.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 7.10 | 57.95 | 0.25 |
| 09 Mon February 2026 | 7.05 | 68.80 | 0.25 |
| 06 Fri February 2026 | 7.20 | 78.10 | 0.25 |
| 05 Thu February 2026 | 5.95 | 87.70 | 0.26 |
| 04 Wed February 2026 | 10.75 | 61.05 | 0.29 |
Vedanta VEDL Option strike: 735.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 8.05 | 62.80 | 0.39 |
| 09 Mon February 2026 | 7.65 | 62.80 | 0.33 |
| 06 Fri February 2026 | 7.85 | 54.15 | 0.34 |
| 05 Thu February 2026 | 6.45 | 54.15 | 0.29 |
| 04 Wed February 2026 | 11.95 | 54.15 | 0.26 |
Vedanta VEDL Option strike: 730.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 8.95 | 47.80 | 0.28 |
| 09 Mon February 2026 | 8.40 | 60.00 | 0.27 |
| 06 Fri February 2026 | 8.45 | 64.85 | 0.3 |
| 05 Thu February 2026 | 7.10 | 79.70 | 0.35 |
| 04 Wed February 2026 | 13.00 | 53.45 | 0.37 |
Vedanta VEDL Option strike: 725.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 10.00 | 43.90 | 0.42 |
| 09 Mon February 2026 | 9.50 | 61.70 | 0.41 |
| 06 Fri February 2026 | 9.45 | 61.70 | 0.4 |
| 05 Thu February 2026 | 7.75 | 79.50 | 0.4 |
| 04 Wed February 2026 | 14.40 | 60.40 | 0.42 |
Vedanta VEDL Option strike: 720.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 11.50 | 40.30 | 0.21 |
| 09 Mon February 2026 | 10.55 | 50.65 | 0.22 |
| 06 Fri February 2026 | 10.35 | 57.85 | 0.22 |
| 05 Thu February 2026 | 8.45 | 72.00 | 0.21 |
| 04 Wed February 2026 | 15.85 | 46.15 | 0.26 |
Vedanta VEDL Option strike: 715.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 12.90 | 37.75 | 0.48 |
| 09 Mon February 2026 | 11.75 | 52.50 | 0.47 |
| 06 Fri February 2026 | 11.40 | 52.50 | 0.47 |
| 05 Thu February 2026 | 9.40 | 68.90 | 0.46 |
| 04 Wed February 2026 | 17.15 | 41.30 | 0.5 |
Vedanta VEDL Option strike: 710.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 14.45 | 33.75 | 0.46 |
| 09 Mon February 2026 | 13.25 | 43.25 | 0.45 |
| 06 Fri February 2026 | 12.65 | 49.50 | 0.45 |
| 05 Thu February 2026 | 10.30 | 62.50 | 0.45 |
| 04 Wed February 2026 | 19.10 | 39.00 | 0.49 |
Vedanta VEDL Option strike: 705.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 16.30 | 30.30 | 0.87 |
| 09 Mon February 2026 | 14.65 | 59.30 | 0.9 |
| 06 Fri February 2026 | 13.70 | 59.30 | 0.91 |
| 05 Thu February 2026 | 11.30 | 59.30 | 0.81 |
| 04 Wed February 2026 | 20.90 | 36.00 | 0.93 |
Vedanta VEDL Option strike: 700.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 18.30 | 27.45 | 0.35 |
| 09 Mon February 2026 | 16.35 | 36.10 | 0.36 |
| 06 Fri February 2026 | 15.50 | 42.55 | 0.35 |
| 05 Thu February 2026 | 12.40 | 55.10 | 0.32 |
| 04 Wed February 2026 | 23.05 | 33.15 | 0.39 |
Vedanta VEDL Option strike: 695.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 20.40 | 24.70 | 0.6 |
| 09 Mon February 2026 | 18.10 | 33.10 | 0.58 |
| 06 Fri February 2026 | 17.15 | 38.95 | 0.44 |
| 05 Thu February 2026 | 13.60 | 50.50 | 0.47 |
| 04 Wed February 2026 | 25.30 | 30.10 | 0.58 |
Vedanta VEDL Option strike: 690.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 22.80 | 22.15 | 0.58 |
| 09 Mon February 2026 | 20.25 | 30.20 | 0.39 |
| 06 Fri February 2026 | 18.90 | 36.65 | 0.43 |
| 05 Thu February 2026 | 14.90 | 47.65 | 0.39 |
| 04 Wed February 2026 | 27.55 | 27.65 | 0.45 |
Vedanta VEDL Option strike: 685.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 25.30 | 19.60 | 0.76 |
| 09 Mon February 2026 | 22.30 | 27.35 | 0.64 |
| 06 Fri February 2026 | 20.80 | 34.05 | 0.77 |
| 05 Thu February 2026 | 16.30 | 44.25 | 0.77 |
| 04 Wed February 2026 | 29.90 | 25.05 | 1.13 |
Vedanta VEDL Option strike: 680.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 27.70 | 17.40 | 0.81 |
| 09 Mon February 2026 | 24.65 | 24.70 | 0.59 |
| 06 Fri February 2026 | 22.55 | 30.65 | 0.6 |
| 05 Thu February 2026 | 17.95 | 40.55 | 0.57 |
| 04 Wed February 2026 | 32.60 | 22.75 | 0.81 |
Vedanta VEDL Option strike: 675.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 31.10 | 15.35 | 1.01 |
| 09 Mon February 2026 | 26.85 | 22.20 | 0.85 |
| 06 Fri February 2026 | 24.90 | 27.90 | 0.85 |
| 05 Thu February 2026 | 19.55 | 37.10 | 0.77 |
| 04 Wed February 2026 | 35.35 | 20.50 | 0.98 |
Vedanta VEDL Option strike: 670.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 34.50 | 13.60 | 0.65 |
| 09 Mon February 2026 | 29.65 | 19.90 | 0.62 |
| 06 Fri February 2026 | 27.00 | 25.35 | 0.59 |
| 05 Thu February 2026 | 21.40 | 34.15 | 0.51 |
| 04 Wed February 2026 | 38.10 | 18.50 | 0.7 |
Vedanta VEDL Option strike: 665.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 37.40 | 11.95 | 0.96 |
| 09 Mon February 2026 | 32.75 | 17.75 | 1.06 |
| 06 Fri February 2026 | 29.80 | 22.55 | 1.12 |
| 05 Thu February 2026 | 23.30 | 31.25 | 0.85 |
| 04 Wed February 2026 | 41.40 | 16.70 | 1.09 |
Vedanta VEDL Option strike: 660.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 41.00 | 10.45 | 1.52 |
| 09 Mon February 2026 | 35.45 | 15.70 | 1.41 |
| 06 Fri February 2026 | 32.40 | 20.30 | 1.17 |
| 05 Thu February 2026 | 25.50 | 28.40 | 0.94 |
| 04 Wed February 2026 | 44.75 | 14.90 | 1.18 |
Vedanta VEDL Option strike: 655.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 43.50 | 9.00 | 1.24 |
| 09 Mon February 2026 | 38.80 | 14.00 | 1.16 |
| 06 Fri February 2026 | 35.10 | 18.20 | 1.24 |
| 05 Thu February 2026 | 27.85 | 25.85 | 1.04 |
| 04 Wed February 2026 | 47.95 | 13.15 | 2.28 |
Vedanta VEDL Option strike: 650.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 47.60 | 7.90 | 2.11 |
| 09 Mon February 2026 | 42.20 | 12.45 | 1.93 |
| 06 Fri February 2026 | 38.65 | 16.65 | 1.45 |
| 05 Thu February 2026 | 30.45 | 23.40 | 1.35 |
| 04 Wed February 2026 | 51.75 | 12.05 | 1.27 |
Vedanta VEDL Option strike: 645.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 51.40 | 6.80 | 1.62 |
| 09 Mon February 2026 | 45.05 | 10.90 | 1.42 |
| 06 Fri February 2026 | 41.25 | 14.65 | 1.5 |
| 05 Thu February 2026 | 33.00 | 21.10 | 1.4 |
| 04 Wed February 2026 | 56.35 | 10.55 | 1.78 |
Vedanta VEDL Option strike: 640.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 57.30 | 5.95 | 1.68 |
| 09 Mon February 2026 | 48.85 | 9.45 | 1.64 |
| 06 Fri February 2026 | 45.30 | 13.65 | 1.7 |
| 05 Thu February 2026 | 35.70 | 18.95 | 1.36 |
| 04 Wed February 2026 | 58.80 | 9.40 | 1.34 |
Vedanta VEDL Option strike: 635.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 57.00 | 5.10 | 1.98 |
| 09 Mon February 2026 | 54.00 | 8.20 | 2.2 |
| 06 Fri February 2026 | 47.50 | 11.65 | 2.91 |
| 05 Thu February 2026 | 40.55 | 17.00 | 2.41 |
| 04 Wed February 2026 | 63.10 | 8.45 | 3.04 |
Vedanta VEDL Option strike: 630.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 65.20 | 4.40 | 2.16 |
| 09 Mon February 2026 | 56.65 | 7.05 | 2.6 |
| 06 Fri February 2026 | 53.30 | 10.60 | 8.4 |
| 05 Thu February 2026 | 41.95 | 15.20 | 1.75 |
| 04 Wed February 2026 | 67.85 | 7.35 | 1.97 |
Vedanta VEDL Option strike: 625.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 51.95 | 3.85 | 2.97 |
| 09 Mon February 2026 | 51.95 | 6.10 | 2.97 |
| 06 Fri February 2026 | 51.95 | 9.10 | 2.64 |
| 05 Thu February 2026 | 46.40 | 13.60 | 2.51 |
| 04 Wed February 2026 | 65.05 | 6.50 | 3.42 |
Vedanta VEDL Option strike: 620.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 70.85 | 3.20 | 3 |
| 09 Mon February 2026 | 61.60 | 5.35 | 3.04 |
| 06 Fri February 2026 | 60.00 | 8.30 | 3.01 |
| 05 Thu February 2026 | 48.50 | 12.00 | 2.98 |
| 04 Wed February 2026 | 75.30 | 5.75 | 2.97 |
Vedanta VEDL Option strike: 615.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 69.55 | 2.75 | 10.19 |
| 09 Mon February 2026 | 69.55 | 4.55 | 9.02 |
| 06 Fri February 2026 | 64.25 | 7.35 | 8.75 |
| 05 Thu February 2026 | 82.50 | 10.65 | 8.93 |
| 04 Wed February 2026 | 82.50 | 5.20 | 6.88 |
Vedanta VEDL Option strike: 610.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 80.15 | 2.30 | 13.51 |
| 09 Mon February 2026 | 76.90 | 3.95 | 14.18 |
| 06 Fri February 2026 | 50.05 | 6.25 | 14.55 |
| 05 Thu February 2026 | 50.05 | 9.45 | 14.19 |
| 04 Wed February 2026 | 74.95 | 4.50 | 13.56 |
Vedanta VEDL Option strike: 605.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 86.05 | 2.00 | 11.5 |
Vedanta VEDL Option strike: 600.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 92.50 | 1.75 | 3.47 |
| 09 Mon February 2026 | 82.20 | 2.90 | 3.64 |
| 06 Fri February 2026 | 75.80 | 4.75 | 4 |
| 05 Thu February 2026 | 63.85 | 7.30 | 4.14 |
| 04 Wed February 2026 | 93.25 | 3.50 | 3.49 |
Vedanta VEDL Option strike: 590.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 93.45 | 1.40 | 41.4 |
| 09 Mon February 2026 | 93.45 | 2.15 | 41 |
| 06 Fri February 2026 | 93.45 | 3.60 | 40 |
| 05 Thu February 2026 | 93.45 | 5.60 | 46 |
| 04 Wed February 2026 | 93.45 | 2.75 | 46.2 |
Vedanta VEDL Option strike: 580.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 94.00 | 1.10 | 22.07 |
| 09 Mon February 2026 | 94.00 | 1.70 | 22.96 |
| 06 Fri February 2026 | 74.90 | 2.65 | 26.82 |
| 05 Thu February 2026 | 74.90 | 4.40 | 30.75 |
| 04 Wed February 2026 | 84.50 | 2.20 | 17.69 |
Vedanta VEDL Option strike: 575.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 110.00 | 0.85 | 13.33 |
| 09 Mon February 2026 | 110.00 | 1.45 | 13.33 |
| 06 Fri February 2026 | 110.00 | 2.45 | 17 |
| 05 Thu February 2026 | 110.00 | 3.80 | 20.67 |
| 04 Wed February 2026 | 110.00 | 2.00 | 33.67 |
Vedanta VEDL Option strike: 570.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 121.65 | 0.90 | 15.63 |
| 09 Mon February 2026 | 111.50 | 1.25 | 14.07 |
| 06 Fri February 2026 | 124.00 | 2.00 | 12.82 |
| 05 Thu February 2026 | 124.00 | 3.30 | 12.58 |
| 04 Wed February 2026 | 124.00 | 1.65 | 13.55 |
Vedanta VEDL Option strike: 565.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 114.00 | 0.55 | 12.25 |
| 09 Mon February 2026 | 114.00 | 1.10 | 12.75 |
| 06 Fri February 2026 | 114.00 | 1.80 | 15.5 |
| 05 Thu February 2026 | 114.00 | 2.90 | 16.25 |
| 04 Wed February 2026 | 114.00 | 1.60 | 34.5 |
Vedanta VEDL Option strike: 560.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 125.55 | 0.80 | 1.52 |
| 09 Mon February 2026 | 106.00 | 1.00 | 1.6 |
| 06 Fri February 2026 | 106.00 | 1.55 | 1.64 |
| 05 Thu February 2026 | 107.30 | 2.50 | 1.8 |
| 04 Wed February 2026 | 107.30 | 1.40 | 1.76 |
Vedanta VEDL Option strike: 555.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 105.70 | 0.80 | 10.75 |
| 09 Mon February 2026 | 105.70 | 1.00 | 10.75 |
| 06 Fri February 2026 | 105.70 | 1.40 | 11 |
| 05 Thu February 2026 | 105.70 | 2.10 | 15.75 |
| 04 Wed February 2026 | 105.70 | 1.25 | 19 |
Vedanta VEDL Option strike: 550.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 139.70 | 0.55 | 15 |
| 09 Mon February 2026 | 119.00 | 0.85 | 15.97 |
| 06 Fri February 2026 | 119.00 | 1.20 | 17.42 |
| 05 Thu February 2026 | 104.00 | 1.95 | 17.61 |
| 04 Wed February 2026 | 127.00 | 1.15 | 16.23 |
Vedanta VEDL Option strike: 540.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 112.00 | 0.55 | 11.55 |
| 09 Mon February 2026 | 112.00 | 0.70 | 17 |
| 06 Fri February 2026 | 112.00 | 1.00 | 18.64 |
| 05 Thu February 2026 | 112.00 | 1.50 | 18.64 |
| 04 Wed February 2026 | 145.00 | 0.90 | 16.42 |
Vedanta VEDL Option strike: 530.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 152.00 | 0.50 | 49.67 |
| 09 Mon February 2026 | 152.00 | 0.70 | 48.33 |
| 06 Fri February 2026 | 152.00 | 0.85 | 48.67 |
| 05 Thu February 2026 | 152.00 | 1.30 | 41 |
| 04 Wed February 2026 | 152.00 | 0.80 | 36.33 |
Vedanta VEDL Option strike: 520.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 145.00 | 0.45 | 40 |
| 09 Mon February 2026 | 145.00 | 0.60 | 40 |
| 06 Fri February 2026 | 145.00 | 0.75 | 39.6 |
| 05 Thu February 2026 | 145.00 | 1.00 | 37 |
| 04 Wed February 2026 | 145.00 | 0.70 | 43.8 |
Vedanta VEDL Option strike: 500.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 188.00 | 0.40 | 3.27 |
| 09 Mon February 2026 | 181.60 | 0.45 | 3.44 |
| 06 Fri February 2026 | 170.00 | 0.50 | 3.79 |
| 05 Thu February 2026 | 148.00 | 0.65 | 4.09 |
| 04 Wed February 2026 | 185.80 | 0.55 | 4.01 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.